Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
29,950
|
1,4222
|
29,970
|
29,430
|
0,4200
|
3.801.878,4
|
| 25-07-2024 |
--
|
--
|
30,450
|
29,380
|
--
|
--
|
| 24-07-2024 |
29,850
|
1,9467
|
29,910
|
29,160
|
0,5700
|
3.622.167,7
|
| 23-07-2024 |
29,280
|
-1,2478
|
29,680
|
28,910
|
-0,3700
|
3.166.887,8
|
| 22-07-2024 |
29,650
|
0,0674
|
29,740
|
29,410
|
0,0200
|
2.505.713,9
|
| 19-07-2024 |
29,630
|
-1,4960
|
30,200
|
29,480
|
-0,4500
|
2.622.274,0
|
| 18-07-2024 |
30,080
|
-0,1659
|
30,660
|
29,850
|
-0,0500
|
4.457.362,9
|
| 17-07-2024 |
30,130
|
3,9323
|
30,145
|
29,150
|
1,1400
|
5.940.915,0
|
| 16-07-2024 |
28,990
|
1,2928
|
29,040
|
28,500
|
0,3700
|
3.741.641,6
|
| 15-07-2024 |
28,620
|
0,9345
|
28,695
|
28,230
|
0,2650
|
5.339.044,7
|
| 12-07-2024 |
28,355
|
-0,0528
|
28,620
|
28,220
|
-0,0150
|
4.196.077,5
|
| 11-07-2024 |
28,370
|
-1,4930
|
28,750
|
27,000
|
-0,4300
|
13.465.521,9
|
| 10-07-2024 |
28,800
|
0,1739
|
29,010
|
28,690
|
0,0500
|
5.874.217,5
|
| 09-07-2024 |
28,750
|
1,1611
|
28,900
|
28,310
|
0,3300
|
5.724.005,0
|
| 08-07-2024 |
28,420
|
0,6373
|
28,660
|
28,315
|
0,1800
|
4.132.104,5
|
| 05-07-2024 |
28,240
|
0,3910
|
28,305
|
27,980
|
0,1100
|
3.094.219,8
|
| 03-07-2024 |
28,130
|
-0,7059
|
28,350
|
28,080
|
-0,2000
|
3.976.315,1
|
| 02-07-2024 |
28,330
|
0,0706
|
28,450
|
28,190
|
0,0200
|
2.545.337,0
|
| 01-07-2024 |
28,310
|
-0,4220
|
28,880
|
28,300
|
-0,1200
|
5.158.923,2
|
| 28-06-2024 |
28,430
|
0,3175
|
28,450
|
28,180
|
0,0900
|
4.501.107,3
|
| 27-06-2024 |
28,340
|
-0,4915
|
28,560
|
28,175
|
-0,1400
|
2.016.866,3
|
| 26-06-2024 |
28,480
|
-2,0464
|
28,820
|
28,425
|
-0,5950
|
3.987.708,8
|
| 25-06-2024 |
29,075
|
-0,9032
|
29,520
|
29,070
|
-0,2650
|
3.578.081,6
|
| 24-06-2024 |
29,340
|
1,8043
|
29,510
|
28,870
|
0,5200
|
3.074.531,2
|
| 21-06-2024 |
28,820
|
1,0873
|
29,075
|
28,540
|
0,3100
|
4.619.739,8
|
| 20-06-2024 |
28,510
|
-0,5580
|
28,840
|
28,480
|
-0,1600
|
3.338.323,7
|
| 18-06-2024 |
28,670
|
-0,1045
|
28,760
|
28,450
|
-0,0300
|
3.810.702,4
|
| 17-06-2024 |
28,700
|
1,3060
|
28,805
|
28,180
|
0,3700
|
3.793.269,3
|
| 14-06-2024 |
28,330
|
-0,7358
|
28,840
|
28,290
|
-0,2100
|
2.361.955,0
|
| 13-06-2024 |
28,540
|
-0,6267
|
28,750
|
28,390
|
-0,1800
|
2.602.706,1
|
| 12-06-2024 |
28,720
|
-1,8119
|
29,650
|
28,630
|
-0,5300
|
2.335.293,0
|
| 11-06-2024 |
29,250
|
-0,1365
|
29,315
|
28,900
|
-0,0400
|
5.844.730,1
|
| 10-06-2024 |
29,290
|
-1,4468
|
29,700
|
28,865
|
-0,4300
|
6.488.044,6
|
| 07-06-2024 |
29,720
|
0,6434
|
29,765
|
29,410
|
0,1900
|
2.605.782,4
|
| 06-06-2024 |
29,530
|
-0,8228
|
29,805
|
29,370
|
-0,2450
|
2.548.126,1
|
| 05-06-2024 |
29,775
|
-0,8491
|
29,910
|
29,450
|
-0,2550
|
4.030.298,7
|
| 04-06-2024 |
30,030
|
1,0090
|
30,070
|
29,530
|
0,3000
|
2.688.278,8
|
| 03-06-2024 |
29,730
|
-0,4686
|
30,170
|
29,580
|
-0,1400
|
2.828.878,0
|
| 31-05-2024 |
29,870
|
2,4699
|
29,880
|
29,120
|
0,7200
|
4.881.343,9
|
| 30-05-2024 |
29,150
|
-0,2736
|
29,370
|
28,955
|
-0,0800
|
3.371.820,6
|
| 29-05-2024 |
29,230
|
-2,4691
|
29,610
|
29,150
|
-0,7400
|
3.251.745,8
|
| 28-05-2024 |
29,970
|
-1,0237
|
30,440
|
29,710
|
-0,3100
|
3.292.486,6
|
