Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 04-09-2026 | -- | -- | -- | -- | -- | 15,535 |
|---|
| 03-09-2026 | 15,625 | -3,4898 | 16,025 | 15,580 | -0,5650 | 3.909.395,2 |
|---|
| 02-09-2026 | 16,190 | 0,5277 | 16,360 | 16,075 | 0,0850 | 4.321.426,0 |
|---|
| 01-09-2026 | 16,105 | 0,5933 | 16,320 | 15,960 | 0,0950 | 5.867.702,9 |
|---|
| 31-08-2026 | 16,010 | -0,4972 | 16,165 | 15,920 | -0,0800 | 4.165.064,2 |
|---|
| 28-08-2026 | 16,090 | 0,4056 | 16,230 | 15,975 | 0,0650 | 3.437.092,7 |
|---|
| 27-08-2026 | 16,025 | -1,0497 | 16,100 | 15,750 | -0,1700 | 3.742.635,4 |
|---|
| 26-08-2026 | 16,195 | -0,4303 | 16,270 | 15,990 | -0,0700 | 4.285.859,0 |
|---|
| 25-08-2026 | 16,265 | -2,3709 | 16,475 | 16,165 | -0,3950 | 3.028.972,7 |
|---|
| 24-08-2026 | 16,660 | 1,3073 | 16,730 | 16,435 | 0,2150 | -- |
|---|
| 21-08-2026 | 16,445 | 1,0755 | 16,450 | 16,040 | 0,1750 | 4.515.237,4 |
|---|
| 20-08-2026 | 16,270 | 0,2773 | 16,360 | 15,940 | 0,0450 | 3.691.596,2 |
|---|
| 19-08-2026 | 16,225 | 4,4752 | 16,415 | 15,670 | 0,6950 | 6.825.880,4 |
|---|
| 18-08-2026 | 15,530 | -0,1286 | 15,810 | 15,530 | -0,0200 | 6.358.508,6 |
|---|
| 17-08-2026 | 15,550 | -0,3524 | 15,655 | 15,370 | -0,0550 | -- |
|---|
| 14-08-2026 | 15,605 | 1,4299 | 15,660 | 15,395 | 0,2200 | 3.944.062,2 |
|---|
| 13-08-2026 | 15,385 | 2,8065 | 15,425 | 15,050 | 0,4200 | 3.841.527,1 |
|---|
| 12-08-2026 | 14,965 | 0,1338 | 15,060 | 14,665 | 0,0200 | 3.493.343,9 |
|---|
| 11-08-2026 | 14,945 | 1,0821 | 15,040 | 14,580 | 0,1600 | 4.148.858,4 |
|---|
| 10-08-2026 | 14,785 | -2,1508 | 15,020 | 14,670 | -0,3250 | 2.927.571,0 |
|---|
| 07-08-2026 | 15,110 | 1,7165 | 15,135 | 14,780 | 0,2550 | 2.908.117,6 |
|---|
| 06-08-2026 | 14,855 | -1,0985 | 15,175 | 14,735 | -0,1650 | 11.987.550,4 |
|---|
| 05-08-2026 | 15,020 | 0,1333 | 15,105 | 14,870 | 0,0200 | 4.287.253,3 |
|---|
| 04-08-2026 | 15,000 | 0,5361 | 15,045 | 14,670 | 0,0800 | 4.972.851,4 |
|---|
| 03-08-2026 | 14,920 | 2,7548 | 14,980 | 14,570 | 0,4000 | 6.089.036,0 |
|---|
| 31-07-2026 | 14,520 | -3,5215 | 14,900 | 14,495 | -0,5300 | 4.180.556,5 |
|---|
| 30-07-2026 | 15,050 | -1,7303 | 15,085 | 14,755 | -0,4400 | 7.054.654,6 |
|---|
| 29-07-2026 | 15,490 | 0,3888 | 15,695 | 15,360 | 0,0600 | 16.212.987,5 |
|---|
| 28-07-2026 | 15,430 | 1,2467 | 15,680 | 15,230 | 0,1900 | 9.875.819,4 |
|---|
| 27-07-2026 | 15,240 | 3,1123 | 15,335 | 14,800 | 0,4600 | -- |
|---|
| 24-07-2026 | 14,780 | 2,8889 | 14,805 | 14,460 | 0,4150 | 7.745.805,1 |
|---|
| 23-07-2026 | 14,365 | -3,0701 | 14,830 | 14,200 | -0,4550 | 6.400.449,4 |
|---|
| 22-07-2026 | 14,820 | -0,3027 | 15,345 | 14,640 | -0,0450 | 11.635.790,1 |
|---|
| 21-07-2026 | 14,865 | 1,3983 | 15,005 | 14,400 | 0,2050 | -- |
|---|
| 20-07-2026 | 14,660 | 2,6970 | 14,695 | 14,015 | 0,3850 | 7.432.805,7 |
|---|
| 18-07-2026 | -- | -- | -- | -- | -- | 13.244.723,6 |
|---|
| 17-07-2026 | 14,275 | -1,4157 | 14,860 | 14,225 | -0,2050 | -- |
|---|
| 16-07-2026 | 14,480 | 2,7679 | 14,595 | 14,020 | 0,3900 | 18.060.597,0 |
|---|
| 15-07-2026 | 14,090 | -0,2124 | 14,440 | 13,580 | -0,0300 | 7.356.745,2 |
|---|
| 14-07-2026 | 14,120 | -1,4310 | 14,300 | 14,040 | -0,2050 | -- |
|---|
| 13-07-2026 | 14,325 | 3,5791 | 14,550 | 14,030 | 0,4950 | 5.426.895,1 |
|---|
| 10-07-2026 | 13,830 | 3,5179 | 13,890 | 13,390 | 0,4700 | 3.916.022,4 |
|---|
| 09-07-2026 | 13,360 | -2,9774 | 13,650 | 13,335 | -0,4100 | 6.376.996,5 |
|---|
| 08-07-2026 | 13,770 | -1,8531 | 14,070 | 13,770 | -0,2600 | -- |
|---|
| 07-07-2026 | 14,030 | 1,7403 | 14,395 | 14,000 | 0,2400 | 5.603.663,7 |
|---|
| 06-07-2026 | 13,790 | -3,8018 | 14,370 | 13,655 | -0,5450 | -- |
|---|
