Apple iOS 26.5 RC ya está aquí: estas son todas sus novedades clave
Este nuevo trabajo ofrece novedades en varios apartados, como por ejemplo la sincronización con Android, y no le faltan una buena cantidad de correcciones.
Conagra Brands
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-05-2026 | -- | -- | -- | -- | -- | 13,900 |
| 04-05-2026 | 13,855 | -1,4580 | 14,065 | 13,785 | -0,2050 | 4.109.216,2 |
| 01-05-2026 | 14,060 | -2,0209 | 14,555 | 13,950 | -0,2900 | 3.008.442,9 |
| 30-04-2026 | 14,350 | 0,8787 | 14,355 | 13,860 | 0,4750 | 5.832.807,9 |
| 29-04-2026 | 14,225 | -0,3851 | 14,440 | 14,155 | -0,0550 | -- |
| 28-04-2026 | 14,280 | 1,1689 | 14,420 | 14,125 | 0,1650 | 4.069.346,6 |
| 27-04-2026 | 14,115 | -0,2825 | 14,300 | 14,095 | -0,0400 | 6.394.536,6 |
| 25-04-2026 | -- | -- | -- | -- | -- | 5.120.269,4 |
| 24-04-2026 | 14,155 | -1,6672 | 14,490 | 14,065 | -0,2400 | 4.159.833,4 |
| 23-04-2026 | 14,395 | -0,7583 | 14,540 | 14,205 | -0,1100 | 4.399.314,5 |
| 22-04-2026 | 14,505 | -1,0910 | 14,805 | 14,430 | -0,1600 | -- |
| 21-04-2026 | 14,665 | -1,1459 | 14,930 | 14,575 | -0,1700 | 5.366.067,5 |
| 20-04-2026 | 14,835 | -0,1346 | 14,955 | 14,620 | -0,0200 | 3.671.765,3 |
| 18-04-2026 | -- | -- | -- | -- | -- | 3.050.422,8 |
| 17-04-2026 | 14,855 | 1,1232 | 14,920 | 14,625 | 0,1650 | 3.050.318,3 |
| 16-04-2026 | 14,690 | 4,2953 | 14,735 | 14,337 | 0,6050 | 6.241.748,6 |
| 15-04-2026 | 14,085 | -1,4000 | 14,330 | 14,045 | -0,2000 | -- |
| 14-04-2026 | 14,285 | -1,5506 | 14,605 | 14,280 | -0,2250 | 8.121.140,3 |
| 13-04-2026 | 14,510 | -4,3822 | 15,080 | 14,230 | -0,6650 | -- |
| 11-04-2026 | -- | -- | -- | -- | -- | 3.902.672,1 |
| 10-04-2026 | 15,175 | -2,3173 | 15,590 | 15,105 | -0,3600 | -- |
| 09-04-2026 | 15,535 | -0,3847 | 15,565 | 15,130 | -0,0600 | 3.528.343,4 |
| 08-04-2026 | 15,595 | 0,7428 | 15,650 | 15,415 | 0,1150 | 4.247.370,9 |
| 07-04-2026 | 15,480 | -1,8700 | 15,925 | 15,480 | -0,2950 | 4.088.071,4 |
| 06-04-2026 | 15,775 | 0,5097 | 15,890 | 15,635 | 0,0800 | -- |
| 02-04-2026 | 15,695 | 1,2580 | 15,730 | 15,240 | 0,1950 | 6.207.163,4 |
| 01-04-2026 | 15,500 | -1,3053 | 16,050 | 15,080 | -0,2050 | 14.007.739,8 |
| 31-03-2026 | 15,705 | -0,1589 | 15,820 | 15,430 | -0,0250 | 6.906.873,6 |
| 30-03-2026 | 15,730 | 0,7364 | 15,935 | 15,485 | 0,1150 | 9.397.829,6 |
| 27-03-2026 | 15,615 | 2,6964 | 15,775 | 15,160 | 0,4100 | 7.244.439,7 |
| 26-03-2026 | 15,205 | -0,7830 | 15,470 | 15,115 | -0,1200 | 4.715.473,2 |
| 25-03-2026 | 15,325 | -1,5419 | 15,580 | 15,035 | -0,2400 | 8.522.437,1 |
| 24-03-2026 | 15,565 | 0,7117 | 15,820 | 15,375 | 0,1100 | 4.648.087,0 |
| 23-03-2026 | 15,455 | 1,9459 | 15,565 | 15,080 | 0,2950 | 4.637.402,2 |
| 20-03-2026 | 15,160 | -1,5903 | 15,490 | 15,070 | -0,2450 | 6.147.403,9 |
| 19-03-2026 | 15,405 | -1,0279 | 15,740 | 15,320 | -0,1600 | -- |
| 18-03-2026 | 15,565 | -3,9197 | 16,125 | 15,365 | -0,6350 | 10.188.701,6 |
| 17-03-2026 | 16,200 | 1,0920 | 16,400 | 16,080 | 0,1750 | 4.888.267,4 |
| 16-03-2026 | 16,025 | -2,4056 | 16,530 | 16,020 | -0,3950 | 6.228.544,5 |
| 13-03-2026 | 16,420 | 1,5146 | 16,860 | 16,375 | 0,2450 | 6.962.289,7 |
| 12-03-2026 | 16,175 | -4,7689 | 17,050 | 16,135 | -0,8100 | -- |
| 11-03-2026 | 16,985 | -6,0823 | 18,010 | 16,880 | -1,1000 | 14.293.015,0 |
| 10-03-2026 | 18,085 | -3,0554 | 18,500 | 18,070 | -0,5700 | 5.609.927,5 |
| 09-03-2026 | 18,655 | -1,9448 | 18,940 | 18,630 | -0,3700 | 5.540.454,4 |
| 07-03-2026 | -- | -- | -- | -- | -- | 4.305.106,3 |
| 06-03-2026 | 19,025 | 2,2025 | 19,050 | 18,405 | 0,4100 | 5.313.261,2 |
| 05-03-2026 | 18,615 | -1,2204 | 18,980 | 18,595 | -0,2300 | -- |
