_
_

Conagra Brands

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 30,730 -0,8389 31,000 30,670 -0,2600 3.172.589,4
16-05-2024 30,990 1,8905 31,050 30,470 0,5750 2.355.352,5
15-05-2024 30,415 -1,8870 31,060 30,365 -0,5850 2.783.481,7
14-05-2024 31,000 0,1291 31,160 30,880 0,0400 3.026.149,4
13-05-2024 30,960 -0,5620 31,270 30,740 -0,1750 2.554.306,7
10-05-2024 31,135 1,1697 31,185 30,780 0,3600 2.165.025,3
09-05-2024 30,775 -0,1460 30,865 30,460 -0,0450 1.869.467,4
08-05-2024 30,820 0,2928 30,930 30,680 0,0900 5.664.842,2
07-05-2024 30,730 1,8055 30,750 30,340 0,5450 2.832.355,5
06-05-2024 30,185 -1,3239 30,690 30,090 -0,4050 4.204.101,4
03-05-2024 30,590 -0,8427 30,900 30,560 -0,2600 4.204.913,7
02-05-2024 30,850 0,3904 31,100 30,710 0,1200 4.432.680,0
01-05-2024 30,730 -0,1624 31,020 30,565 -0,0500 7.617.969,6
30-04-2024 30,780 -0,1297 31,030 30,700 -0,0400 5.384.744,7
29-04-2024 -- -- 31,025 30,760 -- --
26-04-2024 31,070 -0,6395 31,490 31,060 -0,2000 3.504.619,8
25-04-2024 31,270 -0,8874 31,820 31,185 -0,2800 6.037.708,5
24-04-2024 31,550 0,8954 31,705 30,860 0,2800 5.793.233,5
23-04-2024 31,270 1,2301 31,515 31,040 0,3800 7.257.687,9
22-04-2024 30,890 0,8817 31,155 30,600 0,2700 4.660.991,0
19-04-2024 30,620 0,4593 30,815 30,310 0,1400 4.299.573,5
18-04-2024 -- -- -- 29,855 -- --
17-04-2024 30,230 0,7666 30,390 30,070 0,2300 4.949.924,9
16-04-2024 30,000 0,7725 30,065 29,590 0,2300 5.309.615,2
15-04-2024 29,770 1,6040 29,880 29,360 0,4700 4.185.947,3
12-04-2024 29,300 -2,3007 29,970 29,280 -0,6900 3.141.043,9
11-04-2024 29,990 -1,9614 30,730 29,955 -0,6000 5.002.363,8
10-04-2024 30,590 -2,1902 31,230 30,515 -0,6850 5.996.171,5
09-04-2024 31,275 -0,0798 31,355 30,900 -0,0250 4.815.605,2
08-04-2024 31,300 0,7078 31,490 31,080 0,2200 7.259.129,4
05-04-2024 31,080 1,4029 31,570 30,650 0,4300 12.345.213,0
04-04-2024 30,650 5,4714 31,315 30,000 1,5900 13.224.674,0
03-04-2024 29,060 -1,6582 29,500 29,010 -0,4900 4.751.996,1
02-04-2024 29,550 -0,4044 29,890 29,535 -0,1200 5.434.560,6
01-04-2024 29,670 0,0674 29,820 29,420 0,0200 4.330.994,1
28-03-2024 29,650 0,5084 29,760 29,500 0,1500 5.736.372,6
27-03-2024 29,500 1,9702 29,515 28,920 0,5700 3.219.994,2
26-03-2024 28,930 -0,5671 29,260 28,910 -0,1650 3.287.836,2
25-03-2024 29,095 0,3621 29,130 28,820 0,1050 1.733.268,7
22-03-2024 28,990 0,1381 29,105 28,890 0,0400 2.935.925,6
21-03-2024 28,950 0,3814 28,990 28,650 0,1100 3.265.433,3
20-03-2024 28,840 -0,0346 29,380 28,710 -0,0100 6.068.877,6
19-03-2024 28,850 2,1962 28,860 28,130 0,6200 3.742.929,1
18-03-2024 28,230 0,9295 28,230 27,970 0,2600 3.652.486,4