Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 20-10-2026 | -- | -- | -- | -- | -- | 1.272,6 |
|---|
| 19-10-2026 | 14,020 | -3,1433 | 14,320 | 13,945 | -0,4550 | 2.527.476,3 |
|---|
| 16-10-2026 | 14,475 | 2,0803 | 14,485 | 14,210 | 0,2950 | 2.961.066,8 |
|---|
| 15-10-2026 | 14,180 | 2,3088 | 14,700 | 14,055 | 0,3200 | 5.209.735,8 |
|---|
| 14-10-2026 | 13,860 | 1,0940 | 13,905 | 13,615 | 0,1500 | 4.539.773,7 |
|---|
| 13-10-2026 | 13,710 | 0,1826 | 13,960 | 13,560 | 0,0250 | 3.061.513,2 |
|---|
| 12-10-2026 | 13,685 | 1,4831 | 13,710 | 13,450 | 0,2000 | 3.153.866,7 |
|---|
| 09-10-2026 | 13,485 | -0,7361 | 13,550 | 13,345 | -0,1000 | 2.481.802,9 |
|---|
| 08-10-2026 | 13,585 | 2,5670 | 13,625 | 13,195 | 0,3400 | 4.472.705,6 |
|---|
| 07-10-2026 | 13,245 | -1,5607 | 13,610 | 13,190 | -0,2100 | 5.327.773,9 |
|---|
| 06-10-2026 | 13,455 | 1,9318 | 13,690 | 13,200 | 0,2550 | -- |
|---|
| 05-10-2026 | 13,200 | -1,1976 | 13,440 | 13,085 | -0,1600 | 6.401.054,9 |
|---|
| 02-10-2026 | 13,360 | 1,1355 | 13,495 | 13,060 | 0,1500 | 7.670.601,9 |
|---|
| 01-10-2026 | 13,210 | -1,8937 | 13,330 | 12,890 | -0,2550 | 9.095.652,2 |
|---|
| 30-09-2026 | 13,465 | -4,6050 | 14,290 | 13,270 | -0,6500 | 14.858.952,3 |
|---|
| 29-09-2026 | 14,115 | -0,3881 | 14,230 | 13,935 | -0,0550 | 5.149.249,1 |
|---|
| 28-09-2026 | 14,170 | -1,0129 | 14,455 | 14,090 | -0,1450 | -- |
|---|
| 25-09-2026 | 14,315 | -2,4199 | 14,680 | 14,230 | -0,3550 | 3.837.689,9 |
|---|
| 24-09-2026 | 14,670 | -0,7778 | 14,970 | 14,620 | -0,1150 | 3.903.999,5 |
|---|
| 23-09-2026 | 14,785 | 0,0000 | 14,920 | 14,515 | 0,0000 | 5.483.626,0 |
|---|
| 22-09-2026 | 14,785 | -0,3370 | 15,020 | 14,725 | -0,0500 | 2.210.783,3 |
|---|
| 21-09-2026 | 14,835 | -1,9497 | 15,200 | 14,785 | -0,2950 | 4.174.985,1 |
|---|
| 18-09-2026 | 15,130 | -0,4277 | 15,245 | 14,980 | -0,0650 | 4.172.881,2 |
|---|
| 17-09-2026 | 15,195 | 0,1317 | 15,340 | 15,140 | 0,0200 | 3.161.814,8 |
|---|
| 16-09-2026 | 15,175 | 0,9647 | 15,295 | 15,025 | 0,1450 | 5.610.942,7 |
|---|
| 15-09-2026 | 15,030 | 1,6914 | 15,075 | 14,620 | 0,2500 | 5.642.772,2 |
|---|
| 14-09-2026 | 14,780 | 1,1982 | 15,030 | 14,730 | 0,1750 | 4.740.923,3 |
|---|
| 11-09-2026 | 14,605 | -0,7138 | 14,865 | 14,310 | -0,1050 | 6.618.521,9 |
|---|
| 10-09-2026 | 14,710 | -2,6794 | 15,220 | 14,620 | -0,4050 | 2.541.347,4 |
|---|
| 09-09-2026 | 15,115 | -1,0150 | 15,470 | 15,075 | -0,1550 | 3.094.766,6 |
|---|
| 08-09-2026 | 15,270 | -1,3565 | 15,420 | 15,155 | -0,2100 | 3.981.940,9 |
|---|
| 04-09-2026 | 15,480 | -0,9280 | 15,775 | 15,400 | -0,1450 | 4.799.699,4 |
|---|
| 03-09-2026 | 15,625 | -3,4898 | 16,025 | 15,580 | -0,5650 | 3.909.395,2 |
|---|
| 02-09-2026 | 16,190 | 0,5277 | 16,360 | 16,075 | 0,0850 | 4.321.426,0 |
|---|
| 01-09-2026 | 16,105 | 0,5933 | 16,320 | 15,960 | 0,0950 | 5.867.702,9 |
|---|
| 31-08-2026 | 16,010 | -0,4972 | 16,165 | 15,920 | -0,0800 | 4.165.064,2 |
|---|
| 28-08-2026 | 16,090 | 0,4056 | 16,230 | 15,975 | 0,0650 | 3.437.092,7 |
|---|
| 27-08-2026 | 16,025 | -1,0497 | 16,100 | 15,750 | -0,1700 | 3.742.635,4 |
|---|
| 26-08-2026 | 16,195 | -0,4303 | 16,270 | 15,990 | -0,0700 | 4.285.859,0 |
|---|
| 25-08-2026 | 16,265 | -2,3709 | 16,475 | 16,165 | -0,3950 | 3.028.972,7 |
|---|
| 24-08-2026 | 16,660 | 1,3073 | 16,730 | 16,435 | 0,2150 | -- |
|---|
| 21-08-2026 | 16,445 | 1,0755 | 16,450 | 16,040 | 0,1750 | 4.515.237,4 |
|---|
| 20-08-2026 | 16,270 | 0,2773 | 16,360 | 15,940 | 0,0450 | 3.691.596,2 |
|---|
