Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-09-2024 |
24,400
|
-0,7726
|
24,720
|
24,340
|
-0,1900
|
--
|
| 17-09-2024 |
24,590
|
-0,0812
|
24,750
|
24,460
|
-0,0200
|
--
|
| 16-09-2024 |
24,610
|
0,9848
|
24,660
|
24,380
|
0,2400
|
--
|
| 13-09-2024 |
24,370
|
-0,6522
|
24,530
|
24,115
|
-0,1600
|
--
|
| 12-09-2024 |
24,530
|
-0,3250
|
24,810
|
24,490
|
-0,0800
|
--
|
| 11-09-2024 |
24,610
|
-0,6058
|
24,760
|
24,430
|
-0,1500
|
--
|
| 10-09-2024 |
24,760
|
-0,1210
|
24,830
|
24,620
|
-0,0300
|
--
|
| 09-09-2024 |
24,790
|
1,6400
|
24,810
|
24,525
|
0,4000
|
--
|
| 06-09-2024 |
24,390
|
0,3290
|
24,630
|
24,200
|
0,0800
|
--
|
| 05-09-2024 |
24,310
|
0,0411
|
24,490
|
24,160
|
0,0100
|
--
|
| 04-09-2024 |
24,300
|
1,2922
|
24,325
|
24,060
|
0,3100
|
--
|
| 03-09-2024 |
23,990
|
-0,0832
|
24,110
|
23,935
|
-0,0200
|
--
|
| 02-09-2024 |
24,010
|
0,0833
|
24,040
|
23,890
|
0,0200
|
--
|
| 30-08-2024 |
23,990
|
-0,3944
|
24,110
|
23,970
|
-0,0950
|
--
|
| 29-08-2024 |
24,085
|
1,1974
|
24,085
|
23,860
|
0,2850
|
--
|
| 28-08-2024 |
23,800
|
0,2105
|
23,860
|
23,710
|
0,0500
|
--
|
| 27-08-2024 |
23,750
|
0,1264
|
23,940
|
23,630
|
0,0300
|
--
|
| 23-08-2024 |
23,720
|
-0,3989
|
23,880
|
23,690
|
-0,0950
|
--
|
| 22-08-2024 |
23,815
|
0,4852
|
23,900
|
23,780
|
0,1150
|
--
|
| 21-08-2024 |
23,700
|
0,0422
|
23,780
|
23,630
|
0,0100
|
--
|
| 20-08-2024 |
23,690
|
-0,7124
|
23,860
|
23,630
|
-0,1700
|
--
|
| 19-08-2024 |
23,860
|
0,1258
|
23,870
|
23,630
|
0,0300
|
--
|
| 16-08-2024 |
23,830
|
0,0419
|
23,900
|
23,730
|
0,0100
|
--
|
| 15-08-2024 |
23,820
|
0,4215
|
23,930
|
23,730
|
0,1000
|
--
|
| 14-08-2024 |
23,720
|
0,8932
|
23,750
|
23,590
|
0,2100
|
--
|
| 13-08-2024 |
23,510
|
-0,0425
|
23,620
|
23,360
|
-0,0100
|
--
|
| 12-08-2024 |
23,520
|
0,4698
|
23,630
|
23,370
|
0,1100
|
--
|
| 09-08-2024 |
23,410
|
-0,1066
|
23,540
|
23,350
|
-0,0250
|
--
|
| 08-08-2024 |
23,435
|
0,2352
|
23,500
|
23,260
|
0,0550
|
--
|
| 07-08-2024 |
23,380
|
0,0856
|
23,480
|
23,160
|
0,0200
|
--
|
| 06-08-2024 |
23,360
|
0,2790
|
23,520
|
23,270
|
0,0650
|
--
|
| 05-08-2024 |
23,295
|
-1,3341
|
23,800
|
23,095
|
-0,3150
|
--
|
| 02-08-2024 |
23,610
|
-0,8816
|
23,900
|
23,570
|
-0,2100
|
--
|
| 01-08-2024 |
23,820
|
-0,5635
|
24,250
|
23,785
|
-0,1350
|
--
|
| 31-07-2024 |
23,955
|
1,0120
|
24,020
|
23,750
|
0,2400
|
--
|
| 30-07-2024 |
23,715
|
0,6365
|
23,750
|
23,570
|
0,1500
|
--
|
| 29-07-2024 |
23,565
|
-0,5276
|
23,755
|
23,530
|
-0,1250
|
--
|
| 26-07-2024 |
23,690
|
2,4210
|
23,690
|
23,010
|
0,5600
|
--
|
| 25-07-2024 |
23,130
|
0,6965
|
23,205
|
22,880
|
0,1600
|
--
|
| 24-07-2024 |
22,970
|
0,3933
|
23,110
|
22,650
|
0,0900
|
--
|
| 23-07-2024 |
22,880
|
4,3319
|
23,040
|
22,460
|
0,9500
|
--
|
| 22-07-2024 |
21,930
|
-0,1138
|
22,050
|
21,840
|
-0,0250
|
--
|
| 19-07-2024 |
21,955
|
-0,1364
|
22,050
|
21,870
|
-0,0300
|
--
|
| 18-07-2024 |
21,985
|
0,2965
|
--
|
--
|
0,0650
|
--
|
