La intervención de EE UU, un golpe más para las exportaciones a Venezuela
Décadas de trabas e incertidumbre lastran las operaciones. Solo en los 10 primeros meses de 2025 las ventas cayeron un 27%, hasta los 160 millones
Compass Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 20,175 | -1,5613 | 20,480 | 20,000 | -0,3200 | -- |
| 11-02-2026 | 20,495 | -2,4512 | 21,160 | 20,490 | -0,5150 | -- |
| 10-02-2026 | 21,010 | 0,7673 | 21,135 | 20,685 | 0,1600 | -- |
| 09-02-2026 | 20,850 | -2,1356 | 21,250 | 20,800 | -0,4550 | -- |
| 06-02-2026 | 21,305 | -1,6389 | 21,830 | 21,290 | -0,3550 | -- |
| 05-02-2026 | 21,660 | -2,7609 | 22,250 | 20,370 | -0,6150 | -- |
| 04-02-2026 | 22,275 | 2,6261 | 22,430 | 21,770 | 0,5700 | -- |
| 03-02-2026 | 21,705 | -3,1026 | 22,410 | 21,600 | -0,6950 | -- |
| 02-02-2026 | 22,400 | 2,3532 | 22,470 | 21,905 | 0,5150 | -- |
| 30-01-2026 | 21,885 | 0,5513 | 22,095 | 21,790 | 0,1200 | -- |
| 29-01-2026 | 21,765 | -0,9556 | 22,000 | 21,590 | -0,2100 | -- |
| 28-01-2026 | 21,975 | 0,3424 | 22,010 | 21,670 | 0,0750 | -- |
| 27-01-2026 | 21,900 | -1,2178 | 22,400 | 21,870 | -0,2700 | -- |
| 26-01-2026 | 22,170 | -0,9383 | 22,490 | 22,130 | -0,2100 | -- |
| 23-01-2026 | 22,380 | -0,6216 | 22,560 | 22,110 | -0,1400 | -- |
| 22-01-2026 | 22,520 | 1,2589 | 22,780 | 22,320 | 0,2800 | -- |
| 21-01-2026 | 22,240 | -1,4621 | 22,540 | 22,130 | -0,3300 | -- |
| 20-01-2026 | 22,570 | -1,0521 | 22,840 | 22,505 | -0,2400 | -- |
| 19-01-2026 | 22,810 | 0,0877 | 23,100 | 22,800 | 0,0200 | -- |
| 16-01-2026 | 22,790 | 0,1318 | 23,060 | 22,750 | 0,0300 | -- |
| 15-01-2026 | 22,760 | -1,5144 | 23,000 | 22,555 | -0,3500 | -- |
| 14-01-2026 | 23,110 | -0,2158 | 23,315 | 23,040 | -0,0500 | -- |
| 13-01-2026 | 23,160 | -1,7394 | 23,640 | 23,060 | -0,4100 | -- |
| 12-01-2026 | 23,570 | 0,3619 | 23,760 | 23,490 | 0,0850 | -- |
| 09-01-2026 | 23,485 | -0,0212 | 23,915 | 23,480 | -0,0050 | -- |
| 08-01-2026 | 23,490 | 1,0757 | 23,520 | 22,750 | 0,2500 | -- |
| 07-01-2026 | 23,240 | 0,6496 | 23,290 | 22,900 | 0,1500 | -- |
| 06-01-2026 | 23,090 | 0,1300 | 23,210 | 22,895 | 0,0300 | -- |
| 05-01-2026 | 23,060 | -1,3686 | 23,350 | 22,860 | -0,3200 | -- |
| 02-01-2026 | 23,380 | -1,0579 | 23,750 | 23,280 | -0,2500 | -- |
| 31-12-2025 | 23,630 | -0,2953 | 23,780 | 23,600 | -0,0700 | -- |
| 30-12-2025 | 23,700 | 0,4875 | 23,705 | 23,490 | 0,1150 | -- |
| 29-12-2025 | 23,585 | -0,6529 | 23,760 | 23,580 | -0,1550 | -- |
| 24-12-2025 | 23,740 | -0,4612 | 23,890 | 23,710 | -0,1100 | -- |
| 23-12-2025 | 23,850 | -0,7697 | 24,210 | 23,825 | -0,1850 | -- |
| 22-12-2025 | 24,035 | -0,1039 | 24,045 | 23,800 | -0,0250 | -- |
| 19-12-2025 | 24,060 | -0,2900 | 24,130 | 23,940 | -0,0700 | -- |
| 18-12-2025 | 24,130 | 1,9864 | 24,140 | 23,655 | 0,4700 | -- |
| 17-12-2025 | 23,660 | 1,1759 | 23,730 | 23,300 | 0,2750 | -- |
| 16-12-2025 | 23,385 | -0,3196 | 23,780 | 23,330 | -0,0750 | -- |
| 15-12-2025 | 23,460 | 0,8598 | 23,510 | 23,190 | 0,2000 | -- |
