Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
26,250
|
0,5554
|
26,330
|
26,010
|
0,1450
|
--
|
| 20-11-2024 |
26,105
|
-0,4765
|
26,400
|
26,095
|
-0,1250
|
--
|
| 19-11-2024 |
26,230
|
0,1145
|
26,340
|
26,075
|
0,0300
|
--
|
| 18-11-2024 |
26,200
|
0,3446
|
26,260
|
26,070
|
0,0900
|
--
|
| 15-11-2024 |
26,110
|
-0,6846
|
26,370
|
26,090
|
-0,1800
|
--
|
| 14-11-2024 |
26,290
|
0,5161
|
26,340
|
26,070
|
0,1350
|
--
|
| 13-11-2024 |
--
|
0,1723
|
--
|
--
|
0,0450
|
--
|
| 12-11-2024 |
26,210
|
-1,0196
|
26,410
|
26,180
|
-0,2700
|
--
|
| 11-11-2024 |
26,480
|
1,8069
|
26,630
|
26,220
|
0,4700
|
--
|
| 08-11-2024 |
26,010
|
0,2312
|
26,120
|
25,890
|
0,0600
|
--
|
| 07-11-2024 |
25,950
|
-1,6672
|
26,450
|
25,925
|
-0,4400
|
--
|
| 06-11-2024 |
26,390
|
1,7740
|
26,680
|
26,110
|
0,4600
|
--
|
| 05-11-2024 |
25,930
|
1,0522
|
26,000
|
25,660
|
0,2700
|
--
|
| 04-11-2024 |
25,660
|
0,6669
|
25,665
|
25,450
|
0,1700
|
--
|
| 01-11-2024 |
25,490
|
1,6145
|
25,515
|
25,010
|
0,4050
|
--
|
| 31-10-2024 |
25,085
|
-0,6337
|
25,170
|
24,900
|
-0,1600
|
--
|
| 30-10-2024 |
25,245
|
-0,0989
|
25,305
|
25,010
|
-0,0250
|
--
|
| 29-10-2024 |
25,270
|
-0,7657
|
25,550
|
25,155
|
-0,1950
|
--
|
| 28-10-2024 |
25,465
|
1,5148
|
25,510
|
25,110
|
0,3800
|
--
|
| 25-10-2024 |
25,085
|
0,5813
|
25,170
|
24,910
|
0,1450
|
--
|
| 24-10-2024 |
24,940
|
-0,3595
|
25,160
|
24,870
|
-0,0900
|
--
|
| 23-10-2024 |
25,030
|
0,4414
|
25,075
|
24,770
|
0,1100
|
--
|
| 22-10-2024 |
24,920
|
-0,3200
|
24,945
|
24,740
|
-0,0800
|
--
|
| 21-10-2024 |
25,000
|
-0,0399
|
25,240
|
24,940
|
-0,0100
|
--
|
| 18-10-2024 |
25,010
|
-0,9897
|
25,115
|
24,820
|
-0,2500
|
--
|
| 17-10-2024 |
25,260
|
0,7177
|
25,265
|
25,020
|
0,1800
|
--
|
| 16-10-2024 |
25,080
|
1,7857
|
25,105
|
24,755
|
0,4400
|
--
|
| 15-10-2024 |
24,640
|
0,4893
|
24,930
|
24,580
|
0,1200
|
--
|
| 14-10-2024 |
24,520
|
0,5742
|
24,550
|
24,190
|
0,1400
|
--
|
| 11-10-2024 |
24,380
|
0,6813
|
24,400
|
24,190
|
0,1650
|
--
|
| 10-10-2024 |
24,215
|
-0,2060
|
24,370
|
24,150
|
-0,0500
|
--
|
| 09-10-2024 |
24,265
|
1,1041
|
24,285
|
24,050
|
0,2650
|
--
|
| 08-10-2024 |
24,000
|
0,0416
|
24,040
|
23,845
|
0,0100
|
--
|
| 07-10-2024 |
23,990
|
-0,0832
|
24,120
|
23,880
|
-0,0200
|
--
|
| 04-10-2024 |
24,010
|
-0,6208
|
24,090
|
23,915
|
-0,1500
|
--
|
| 03-10-2024 |
24,160
|
0,5619
|
24,320
|
24,090
|
0,1350
|
--
|
| 02-10-2024 |
24,025
|
-0,5793
|
24,190
|
23,975
|
-0,1400
|
--
|
| 01-10-2024 |
24,165
|
0,8977
|
24,295
|
23,875
|
0,2150
|
--
|
| 30-09-2024 |
23,950
|
-1,6830
|
24,370
|
23,925
|
-0,4100
|
--
|
| 27-09-2024 |
24,360
|
0,3708
|
24,440
|
24,260
|
0,0900
|
--
|
| 26-09-2024 |
24,270
|
-1,1203
|
24,700
|
24,135
|
-0,2750
|
--
|
| 25-09-2024 |
24,545
|
1,5515
|
24,630
|
24,090
|
0,3750
|
--
|
| 24-09-2024 |
24,170
|
0,2904
|
24,195
|
23,880
|
0,0700
|
--
|
| 23-09-2024 |
24,100
|
-0,1657
|
24,280
|
24,040
|
-0,0400
|
--
|
