Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
22,055
|
0,5241
|
22,320
|
21,960
|
0,1150
|
--
|
| 19-02-2026 |
21,940
|
1,1059
|
22,100
|
21,680
|
0,2400
|
--
|
| 18-02-2026 |
21,700
|
2,8436
|
21,730
|
21,140
|
0,6000
|
--
|
| 17-02-2026 |
21,100
|
2,7514
|
21,190
|
20,650
|
0,5650
|
--
|
| 16-02-2026 |
20,535
|
0,2685
|
20,860
|
20,490
|
0,0550
|
--
|
| 13-02-2026 |
20,480
|
1,5117
|
20,640
|
20,000
|
0,3050
|
--
|
| 12-02-2026 |
20,175
|
-1,5613
|
20,480
|
20,000
|
-0,3200
|
--
|
| 11-02-2026 |
20,495
|
-2,4512
|
21,160
|
20,490
|
-0,5150
|
--
|
| 10-02-2026 |
21,010
|
0,7673
|
21,135
|
20,685
|
0,1600
|
--
|
| 09-02-2026 |
20,850
|
-2,1356
|
21,250
|
20,800
|
-0,4550
|
--
|
| 06-02-2026 |
21,305
|
-1,6389
|
21,830
|
21,290
|
-0,3550
|
--
|
| 05-02-2026 |
21,660
|
-2,7609
|
22,250
|
20,370
|
-0,6150
|
--
|
| 04-02-2026 |
22,275
|
2,6261
|
22,430
|
21,770
|
0,5700
|
--
|
| 03-02-2026 |
21,705
|
-3,1026
|
22,410
|
21,600
|
-0,6950
|
--
|
| 02-02-2026 |
22,400
|
2,3532
|
22,470
|
21,905
|
0,5150
|
--
|
| 30-01-2026 |
21,885
|
0,5513
|
22,095
|
21,790
|
0,1200
|
--
|
| 29-01-2026 |
21,765
|
-0,9556
|
22,000
|
21,590
|
-0,2100
|
--
|
| 28-01-2026 |
21,975
|
0,3424
|
22,010
|
21,670
|
0,0750
|
--
|
| 27-01-2026 |
21,900
|
-1,2178
|
22,400
|
21,870
|
-0,2700
|
--
|
| 26-01-2026 |
22,170
|
-0,9383
|
22,490
|
22,130
|
-0,2100
|
--
|
| 23-01-2026 |
22,380
|
-0,6216
|
22,560
|
22,110
|
-0,1400
|
--
|
| 22-01-2026 |
22,520
|
1,2589
|
22,780
|
22,320
|
0,2800
|
--
|
| 21-01-2026 |
22,240
|
-1,4621
|
22,540
|
22,130
|
-0,3300
|
--
|
| 20-01-2026 |
22,570
|
-1,0521
|
22,840
|
22,505
|
-0,2400
|
--
|
| 19-01-2026 |
22,810
|
0,0877
|
23,100
|
22,800
|
0,0200
|
--
|
| 16-01-2026 |
22,790
|
0,1318
|
23,060
|
22,750
|
0,0300
|
--
|
| 15-01-2026 |
22,760
|
-1,5144
|
23,000
|
22,555
|
-0,3500
|
--
|
| 14-01-2026 |
23,110
|
-0,2158
|
23,315
|
23,040
|
-0,0500
|
--
|
| 13-01-2026 |
23,160
|
-1,7394
|
23,640
|
23,060
|
-0,4100
|
--
|
| 12-01-2026 |
23,570
|
0,3619
|
23,760
|
23,490
|
0,0850
|
--
|
| 09-01-2026 |
23,485
|
-0,0212
|
23,915
|
23,480
|
-0,0050
|
--
|
| 08-01-2026 |
23,490
|
1,0757
|
23,520
|
22,750
|
0,2500
|
--
|
| 07-01-2026 |
23,240
|
0,6496
|
23,290
|
22,900
|
0,1500
|
--
|
| 06-01-2026 |
23,090
|
0,1300
|
23,210
|
22,895
|
0,0300
|
--
|
| 05-01-2026 |
23,060
|
-1,3686
|
23,350
|
22,860
|
-0,3200
|
--
|
| 02-01-2026 |
23,380
|
-1,0579
|
23,750
|
23,280
|
-0,2500
|
--
|
| 31-12-2025 |
23,630
|
-0,2953
|
23,780
|
23,600
|
-0,0700
|
--
|
| 30-12-2025 |
23,700
|
0,4875
|
23,705
|
23,490
|
0,1150
|
--
|
| 29-12-2025 |
23,585
|
-0,6529
|
23,760
|
23,580
|
-0,1550
|
--
|
| 24-12-2025 |
23,740
|
-0,4612
|
23,890
|
23,710
|
-0,1100
|
--
|
| 23-12-2025 |
23,850
|
-0,7697
|
24,210
|
23,825
|
-0,1850
|
--
|
| 22-12-2025 |
24,035
|
-0,1039
|
24,045
|
23,800
|
-0,0250
|
--
|
