_
_

Compass Group

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
02-01-2026 23,380 -1,0579 23,750 23,280 -0,2500 --
31-12-2025 23,630 -0,2953 23,780 23,600 -0,0700 --
30-12-2025 23,700 0,4875 23,705 23,490 0,1150 --
29-12-2025 23,585 -0,6529 23,760 23,580 -0,1550 --
24-12-2025 23,740 -0,4612 23,890 23,710 -0,1100 --
23-12-2025 23,850 -0,7697 24,210 23,825 -0,1850 --
22-12-2025 24,035 -0,1039 24,045 23,800 -0,0250 --
19-12-2025 24,060 -0,2900 24,130 23,940 -0,0700 --
18-12-2025 24,130 1,9864 24,140 23,655 0,4700 --
17-12-2025 23,660 1,1759 23,730 23,300 0,2750 --
16-12-2025 23,385 -0,3196 23,780 23,330 -0,0750 --
15-12-2025 23,460 0,8598 23,510 23,190 0,2000 --
12-12-2025 23,260 -0,5982 23,410 23,200 -0,1400 --
11-12-2025 23,400 0,6884 23,610 23,180 0,1600 --
10-12-2025 23,240 -1,0642 23,620 23,140 -0,2500 --
09-12-2025 23,490 0,1278 23,665 23,390 0,0300 --
08-12-2025 23,460 -1,0126 23,655 23,390 -0,2400 --
05-12-2025 23,700 0,2962 24,030 23,620 0,0700 --
04-12-2025 23,630 1,4816 23,640 23,240 0,3450 --
03-12-2025 23,285 -0,4489 23,450 23,245 -0,1050 --
02-12-2025 23,390 -0,1707 23,515 23,260 -0,0400 --
01-12-2025 23,430 -1,0348 23,870 23,330 -0,2450 --
28-11-2025 23,675 -0,4415 23,790 23,590 -0,1050 --
27-11-2025 23,780 0,6987 24,020 23,650 0,1650 --
26-11-2025 23,615 -1,5221 24,185 23,440 -0,3650 --
25-11-2025 23,980 -2,1224 24,570 23,530 -0,5200 --
24-11-2025 24,500 -0,6286 24,730 24,460 -0,1550 --
21-11-2025 24,655 1,0036 24,720 24,310 0,2450 --
20-11-2025 24,410 0,1230 24,540 24,355 0,0300 --
19-11-2025 24,380 -0,2862 24,580 24,360 -0,0700 --
18-11-2025 24,450 0,1228 24,530 24,270 0,0300 --
17-11-2025 24,420 1,0343 24,670 24,050 0,2500 --
14-11-2025 24,170 -1,8277 24,470 23,990 -0,4500 --
13-11-2025 24,620 -1,1244 24,760 24,470 -0,2800 --
12-11-2025 24,900 -1,3666 25,020 24,490 -0,3450 --
11-11-2025 25,245 1,7943 25,280 24,900 0,4450 --
10-11-2025 24,800 -0,8000 25,090 24,640 -0,2000 --
07-11-2025 25,000 0,5429 25,030 24,785 0,1350 --
06-11-2025 24,865 -2,0291 25,400 24,835 -0,5150 --
05-11-2025 25,380 1,3173 25,470 24,890 0,3300 --
04-11-2025 25,050 0,3203 25,080 24,760 0,0800 --
03-11-2025 24,970 -1,1284 25,160 24,830 -0,2850 --