Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-04-2026 |
0,2952
|
7,2284
|
--
|
--
|
--
|
--
|
| 31-03-2026 |
20,740
|
-0,5275
|
21,100
|
20,675
|
-0,1100
|
--
|
| 30-03-2026 |
20,850
|
2,2560
|
20,865
|
20,400
|
0,4600
|
--
|
| 27-03-2026 |
20,390
|
-2,7194
|
20,770
|
20,150
|
-0,5700
|
--
|
| 26-03-2026 |
20,960
|
-3,0078
|
21,570
|
20,955
|
-0,6500
|
--
|
| 25-03-2026 |
21,610
|
2,3685
|
21,610
|
21,240
|
0,5000
|
--
|
| 24-03-2026 |
21,110
|
-0,1419
|
21,300
|
20,970
|
-0,0300
|
--
|
| 23-03-2026 |
21,140
|
0,2370
|
21,520
|
20,830
|
0,0500
|
--
|
| 20-03-2026 |
21,090
|
0,4046
|
21,340
|
21,000
|
0,0850
|
--
|
| 19-03-2026 |
21,005
|
-3,3808
|
21,585
|
21,005
|
-0,7350
|
--
|
| 18-03-2026 |
21,740
|
-4,2712
|
22,570
|
21,740
|
-0,9700
|
--
|
| 17-03-2026 |
22,710
|
-0,9162
|
22,970
|
22,580
|
-0,2100
|
--
|
| 16-03-2026 |
22,920
|
0,9247
|
23,010
|
22,550
|
0,2100
|
--
|
| 13-03-2026 |
22,710
|
0,0660
|
22,760
|
22,510
|
0,0150
|
--
|
| 12-03-2026 |
22,695
|
1,1814
|
22,840
|
22,320
|
0,2650
|
--
|
| 11-03-2026 |
22,430
|
-1,2764
|
22,790
|
22,300
|
-0,2900
|
--
|
| 10-03-2026 |
22,720
|
-0,7426
|
23,150
|
22,610
|
-0,1700
|
--
|
| 09-03-2026 |
22,890
|
-0,1744
|
23,090
|
22,690
|
-0,0400
|
--
|
| 06-03-2026 |
22,930
|
-0,3043
|
23,250
|
22,730
|
-0,0700
|
--
|
| 05-03-2026 |
23,000
|
2,8162
|
23,030
|
22,320
|
0,6300
|
--
|
| 04-03-2026 |
22,370
|
0,6977
|
22,610
|
22,360
|
0,1550
|
--
|
| 03-03-2026 |
22,215
|
-1,5074
|
22,600
|
22,210
|
-0,3400
|
--
|
| 02-03-2026 |
22,555
|
-1,2045
|
22,750
|
22,330
|
-0,2750
|
--
|
| 27-02-2026 |
22,830
|
1,1071
|
22,910
|
22,270
|
0,2500
|
--
|
| 26-02-2026 |
22,580
|
1,5744
|
22,670
|
22,110
|
0,3500
|
--
|
| 25-02-2026 |
22,230
|
1,7624
|
22,280
|
21,775
|
0,3850
|
--
|
| 24-02-2026 |
21,845
|
1,2279
|
22,030
|
21,510
|
0,2650
|
--
|
| 23-02-2026 |
21,580
|
-2,1537
|
22,170
|
21,530
|
-0,4750
|
--
|
| 20-02-2026 |
22,055
|
0,5241
|
22,320
|
21,960
|
0,1150
|
--
|
| 19-02-2026 |
21,940
|
1,1059
|
22,100
|
21,680
|
0,2400
|
--
|
| 18-02-2026 |
21,700
|
2,8436
|
21,730
|
21,140
|
0,6000
|
--
|
| 17-02-2026 |
21,100
|
2,7514
|
21,190
|
20,650
|
0,5650
|
--
|
| 16-02-2026 |
20,535
|
0,2685
|
20,860
|
20,490
|
0,0550
|
--
|
| 13-02-2026 |
20,480
|
1,5117
|
20,640
|
20,000
|
0,3050
|
--
|
| 12-02-2026 |
20,175
|
-1,5613
|
20,480
|
20,000
|
-0,3200
|
--
|
| 11-02-2026 |
20,495
|
-2,4512
|
21,160
|
20,490
|
-0,5150
|
--
|
