Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
25,150
|
-0,0794
|
25,290
|
25,070
|
-0,0200
|
--
|
| 11-07-2025 |
25,170
|
-0,8078
|
25,400
|
25,100
|
-0,2050
|
--
|
| 10-07-2025 |
25,375
|
1,2974
|
25,385
|
25,010
|
0,3250
|
--
|
| 09-07-2025 |
25,050
|
-0,0199
|
25,210
|
24,940
|
-0,0050
|
--
|
| 08-07-2025 |
25,055
|
0,0599
|
25,090
|
24,770
|
0,0150
|
--
|
| 07-07-2025 |
25,040
|
0,3607
|
25,145
|
24,940
|
0,0900
|
--
|
| 04-07-2025 |
24,950
|
-0,3992
|
25,000
|
24,730
|
-0,1000
|
--
|
| 03-07-2025 |
25,050
|
-0,3579
|
25,300
|
24,950
|
-0,0900
|
--
|
| 02-07-2025 |
25,140
|
-0,3961
|
25,320
|
24,900
|
-0,1000
|
--
|
| 01-07-2025 |
25,240
|
1,9386
|
25,310
|
24,810
|
0,4800
|
--
|
| 30-06-2025 |
24,760
|
-1,0391
|
25,200
|
24,755
|
-0,2600
|
--
|
| 27-06-2025 |
25,020
|
1,8522
|
25,040
|
24,610
|
0,4550
|
--
|
| 26-06-2025 |
24,565
|
-0,1422
|
24,700
|
24,390
|
-0,0350
|
--
|
| 25-06-2025 |
24,600
|
-0,8064
|
24,890
|
24,550
|
-0,2000
|
--
|
| 24-06-2025 |
24,800
|
-1,4308
|
25,430
|
24,790
|
-0,3600
|
--
|
| 23-06-2025 |
25,160
|
1,6976
|
25,210
|
24,820
|
0,4200
|
--
|
| 20-06-2025 |
24,740
|
0,2431
|
25,010
|
24,740
|
0,0600
|
--
|
| 19-06-2025 |
24,680
|
-1,3391
|
24,925
|
24,625
|
-0,3350
|
--
|
| 18-06-2025 |
25,015
|
-1,7092
|
25,440
|
24,890
|
-0,4350
|
--
|
| 17-06-2025 |
25,450
|
-0,6247
|
25,570
|
25,350
|
-0,1600
|
--
|
| 16-06-2025 |
25,610
|
0,4313
|
25,800
|
25,330
|
0,1100
|
--
|
| 13-06-2025 |
25,500
|
-1,2202
|
25,650
|
25,260
|
-0,3150
|
--
|
| 12-06-2025 |
25,815
|
-1,4694
|
26,300
|
25,790
|
-0,3850
|
--
|
| 11-06-2025 |
26,200
|
0,2678
|
26,270
|
25,950
|
0,0700
|
--
|
| 10-06-2025 |
26,130
|
1,5546
|
26,260
|
25,660
|
0,4000
|
--
|
| 09-06-2025 |
25,730
|
-0,6947
|
26,000
|
25,670
|
-0,1800
|
--
|
| 06-06-2025 |
25,910
|
-0,0771
|
25,970
|
25,770
|
-0,0200
|
--
|
| 05-06-2025 |
25,930
|
0,4649
|
25,975
|
25,650
|
0,1200
|
--
|
| 04-06-2025 |
25,810
|
0,1552
|
25,990
|
25,670
|
0,0400
|
--
|
| 03-06-2025 |
25,770
|
-0,8846
|
26,150
|
25,720
|
-0,2300
|
--
|
| 02-06-2025 |
26,000
|
-0,5736
|
26,160
|
25,870
|
-0,1500
|
--
|
| 30-05-2025 |
26,150
|
-1,3951
|
26,540
|
26,000
|
-0,3700
|
--
|
| 29-05-2025 |
26,520
|
-0,3756
|
26,770
|
26,440
|
-0,1000
|
--
|
| 28-05-2025 |
26,620
|
-1,2977
|
27,030
|
26,515
|
-0,3500
|
--
|
| 27-05-2025 |
26,970
|
0,3348
|
27,300
|
26,865
|
0,0900
|
--
|
| 23-05-2025 |
26,880
|
-0,6284
|
27,110
|
26,600
|
-0,1700
|
--
|
| 22-05-2025 |
27,050
|
0,6698
|
27,070
|
26,700
|
0,1800
|
--
|
| 21-05-2025 |
26,870
|
0,6367
|
26,955
|
26,620
|
0,1700
|
--
|
| 20-05-2025 |
26,700
|
1,8695
|
26,720
|
26,190
|
0,4900
|
--
|
| 19-05-2025 |
26,210
|
-0,6632
|
26,250
|
25,815
|
-0,1750
|
--
|
| 16-05-2025 |
26,385
|
0,5525
|
26,630
|
26,320
|
0,1450
|
--
|
| 15-05-2025 |
26,240
|
3,1446
|
26,340
|
25,520
|
0,8000
|
--
|
