Jet2 se hace con el hueco de Ryanair y añadirá 360.000 plazas a su oferta para verano
La aerolínea prevé transportar a 4,6 millones de pasajeros entre abril y octubre, un 9% más que en el mismo período de 2025
Const Enrg Corp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-01-2026 | 285,24 | -1,2942 | 291,78 | 284,50 | -3,7400 | 30.935.331,4 |
| 24-01-2026 | -- | -- | -- | -- | -- | 38.457.669,1 |
| 23-01-2026 | 288,98 | 0,5585 | 292,10 | 285,50 | 1,6050 | 51.406.590,8 |
| 22-01-2026 | 287,37 | -2,3596 | 302,36 | 286,93 | -6,9450 | 57.499.376,5 |
| 21-01-2026 | 294,32 | -0,3284 | 300,00 | 291,00 | -0,9700 | 82.295.542,2 |
| 20-01-2026 | 295,29 | -4,0331 | 308,72 | 292,42 | -12,410 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 118.079.075,3 |
| 16-01-2026 | 307,70 | -9,8235 | 322,61 | 300,45 | -33,520 | 40.113.444,4 |
| 15-01-2026 | 341,22 | 3,2217 | 346,42 | 335,62 | 10,650 | 29.718.555,6 |
| 14-01-2026 | 330,57 | -0,9290 | 336,42 | 325,84 | -3,1000 | 31.021.282,1 |
| 13-01-2026 | 333,67 | -0,6343 | 343,52 | 332,62 | -2,1300 | 33.891.448,4 |
| 12-01-2026 | 335,80 | -1,9075 | 339,99 | 333,00 | -6,5300 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 81.167.913,0 |
| 09-01-2026 | 342,33 | 6,1949 | 343,83 | 333,90 | 19,970 | 48.809.076,6 |
| 08-01-2026 | 322,36 | -4,7793 | 338,30 | 321,61 | -16,180 | 38.463.749,4 |
| 07-01-2026 | 338,54 | -4,5155 | 353,31 | 334,81 | -16,010 | 38.462.048,3 |
| 06-01-2026 | 354,55 | -0,1183 | 359,63 | 346,78 | -0,4200 | 47.628.382,9 |
| 05-01-2026 | 354,97 | -3,0613 | 378,00 | 349,60 | -11,210 | -- |
| 02-01-2026 | 366,18 | 3,6368 | 373,14 | 359,10 | 12,850 | 32.529.001,0 |
| 31-12-2025 | 353,33 | -1,0390 | 360,05 | 353,00 | -3,7100 | 18.057.389,4 |
| 30-12-2025 | 357,04 | -0,3572 | 360,52 | 355,50 | -1,2800 | 16.976.487,5 |
| 29-12-2025 | 358,32 | -0,6019 | 368,75 | 358,03 | -2,1700 | 18.657.930,6 |
| 27-12-2025 | -- | -- | -- | -- | -- | 11.561.751,2 |
| 26-12-2025 | 360,49 | -0,4171 | 363,29 | 358,44 | -1,5100 | -- |
| 24-12-2025 | 362,00 | 0,1826 | 364,55 | 359,04 | 0,6599 | 7.208.165,7 |
| 23-12-2025 | 361,34 | 0,9893 | 364,13 | 353,12 | 3,5400 | 15.445.122,8 |
| 22-12-2025 | 357,80 | 0,7319 | 364,03 | 355,38 | 2,6000 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 42.816.940,4 |
| 19-12-2025 | 355,20 | -1,6475 | 368,75 | 354,40 | -5,9500 | 54.317.829,2 |
| 18-12-2025 | 361,15 | 5,9463 | 371,16 | 349,01 | 20,270 | 49.088.922,6 |
| 17-12-2025 | 340,88 | -6,7793 | 372,00 | 334,18 | -24,790 | 32.916.365,7 |
| 16-12-2025 | 365,67 | 2,3884 | 368,14 | 350,34 | 8,5300 | 44.701.368,4 |
| 15-12-2025 | 357,14 | 1,4198 | 360,83 | 350,66 | 5,0000 | 44.701.014,4 |
| 13-12-2025 | -- | -- | -- | -- | -- | 54.701.709,4 |
| 12-12-2025 | 352,14 | -7,0870 | 380,19 | 351,24 | -26,860 | 32.353.597,0 |
| 11-12-2025 | 379,00 | 4,6730 | 380,00 | 354,46 | 16,920 | 35.653.107,5 |
| 10-12-2025 | 362,08 | 0,8551 | 363,45 | 346,63 | 3,0700 | -- |
| 09-12-2025 | 359,01 | 0,3746 | 364,66 | 354,10 | 1,3400 | 15.997.655,5 |
| 08-12-2025 | 357,67 | -0,5726 | 363,78 | 354,09 | -2,0600 | -- |
| 05-12-2025 | 359,73 | -2,4037 | 370,03 | 357,41 | -8,8600 | 21.997.285,0 |
| 04-12-2025 | 368,59 | 2,0233 | 374,38 | 358,75 | 7,3100 | -- |
| 03-12-2025 | 361,28 | -0,6681 | 365,39 | 355,32 | -2,4299 | 16.091.387,6 |
| 02-12-2025 | 363,71 | 1,2809 | 368,49 | 359,00 | 4,6000 | 29.625.372,7 |
| 01-12-2025 | 359,11 | -1,4517 | 361,28 | 354,03 | -5,2900 | 24.593.762,5 |
| 28-11-2025 | 364,40 | 1,5211 | 366,20 | 359,69 | 5,4600 | 15.444.827,6 |
