Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
334,01
|
3,2520
|
336,34
|
319,91
|
10,520
|
57.274.403,8
|
| 21-01-2025 |
323,49
|
2,2505
|
330,22
|
318,53
|
7,1200
|
--
|
| 17-01-2025 |
316,37
|
0,3966
|
319,50
|
311,17
|
1,2500
|
31.719.929,8
|
| 16-01-2025 |
315,12
|
4,7885
|
320,39
|
302,60
|
14,400
|
95.374.019,5
|
| 15-01-2025 |
300,72
|
4,0805
|
305,03
|
293,59
|
11,790
|
49.838.089,2
|
| 14-01-2025 |
288,93
|
3,5183
|
294,33
|
281,49
|
9,8200
|
49.210.530,5
|
| 13-01-2025 |
279,11
|
-8,5874
|
300,00
|
278,94
|
-26,220
|
--
|
| 10-01-2025 |
305,33
|
25,176
|
310,00
|
280,90
|
61,410
|
212.418.024,9
|
| 08-01-2025 |
243,92
|
-4,5808
|
255,91
|
228,01
|
-11,710
|
74.955.865,7
|
| 07-01-2025 |
255,63
|
-3,2913
|
265,06
|
249,80
|
-8,7000
|
23.831.883,3
|
| 06-01-2025 |
264,33
|
4,7432
|
267,81
|
251,64
|
11,970
|
--
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
28.334.919,5
|
| 03-01-2025 |
252,36
|
4,0016
|
254,00
|
244,43
|
9,7100
|
36.023.236,1
|
| 02-01-2025 |
242,65
|
8,4420
|
243,62
|
225,01
|
18,890
|
--
|
| 31-12-2024 |
223,76
|
-1,1660
|
227,00
|
222,92
|
-2,6400
|
8.781.391,2
|
| 30-12-2024 |
226,40
|
-0,1235
|
228,99
|
222,57
|
-0,2800
|
8.671.976,4
|
| 27-12-2024 |
226,68
|
-0,9049
|
228,05
|
222,85
|
-2,0700
|
9.617.951,6
|
| 26-12-2024 |
228,75
|
-0,3137
|
230,07
|
227,44
|
-0,7200
|
4.390.114,6
|
| 24-12-2024 |
229,47
|
0,5873
|
230,00
|
227,00
|
1,3400
|
7.837.383,8
|
| 23-12-2024 |
228,13
|
0,4800
|
229,36
|
221,69
|
1,0900
|
12.562.332,3
|
| 20-12-2024 |
227,04
|
0,8618
|
231,65
|
220,00
|
1,9400
|
19.843.218,9
|
| 19-12-2024 |
225,10
|
-0,3055
|
233,52
|
225,00
|
-0,6900
|
22.595.698,5
|
| 18-12-2024 |
225,79
|
-3,5827
|
236,94
|
224,97
|
-8,3900
|
--
|
| 17-12-2024 |
234,18
|
-2,1477
|
238,04
|
228,80
|
-5,1400
|
12.677.498,2
|
| 16-12-2024 |
239,32
|
0,0501
|
243,63
|
237,65
|
0,1200
|
--
|
| 13-12-2024 |
239,20
|
-0,0250
|
242,97
|
236,54
|
-0,0600
|
11.922.126,0
|
| 12-12-2024 |
239,26
|
1,1499
|
247,98
|
238,96
|
2,7200
|
--
|
| 11-12-2024 |
236,54
|
1,8427
|
239,36
|
232,34
|
4,2800
|
11.809.284,9
|
| 10-12-2024 |
232,26
|
-3,1402
|
239,50
|
230,71
|
-7,5300
|
--
|
| 09-12-2024 |
239,79
|
-5,3933
|
253,91
|
236,59
|
-13,670
|
25.053.012,5
|
| 06-12-2024 |
253,46
|
-1,0424
|
258,17
|
250,49
|
-2,6700
|
8.931.806,1
|
| 05-12-2024 |
256,13
|
0,8108
|
259,34
|
253,50
|
2,0600
|
--
|
| 04-12-2024 |
254,07
|
2,6213
|
257,54
|
251,10
|
6,4900
|
14.098.197,5
|
| 03-12-2024 |
247,58
|
-0,8172
|
254,00
|
246,69
|
-2,0400
|
--
|
| 02-12-2024 |
249,62
|
-2,7050
|
258,40
|
249,51
|
-6,9400
|
14.087.509,9
|
| 29-11-2024 |
256,56
|
1,2590
|
260,74
|
255,34
|
3,1900
|
9.695.612,3
|
| 27-11-2024 |
253,37
|
-5,0016
|
264,87
|
251,00
|
-13,340
|
22.863.510,7
|
| 26-11-2024 |
266,71
|
7,1576
|
267,12
|
249,47
|
17,815
|
31.989.145,9
|
| 25-11-2024 |
248,89
|
-0,4021
|
255,36
|
243,06
|
-1,0050
|
21.056.654,1
|
| 22-11-2024 |
249,90
|
-0,8333
|
--
|
--
|
-2,1000
|
18.634.982,2
|
