¿Vas a tener invitados en Nochevieja? Cómo crear perfiles temporales en Google TV
Es muy sencillo
Const Enrg Corp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 354,78 | -0,1988 | 360,05 | 353,73 | -0,7100 | 8.554.390,8 |
| 30-12-2025 | 357,04 | -0,3572 | 360,52 | 355,50 | -1,2800 | 16.976.487,5 |
| 29-12-2025 | 358,32 | -0,6019 | 368,75 | 358,03 | -2,1700 | 18.657.930,6 |
| 27-12-2025 | -- | -- | -- | -- | -- | 11.561.751,2 |
| 26-12-2025 | 360,49 | -0,4171 | 363,29 | 358,44 | -1,5100 | -- |
| 24-12-2025 | 362,00 | 0,1826 | 364,55 | 359,04 | 0,6599 | 7.208.165,7 |
| 23-12-2025 | 361,34 | 0,9893 | 364,13 | 353,12 | 3,5400 | 15.445.122,8 |
| 22-12-2025 | 357,80 | 0,7319 | 364,03 | 355,38 | 2,6000 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 42.816.940,4 |
| 19-12-2025 | 355,20 | -1,6475 | 368,75 | 354,40 | -5,9500 | 54.317.829,2 |
| 18-12-2025 | 361,15 | 5,9463 | 371,16 | 349,01 | 20,270 | 49.088.922,6 |
| 17-12-2025 | 340,88 | -6,7793 | 372,00 | 334,18 | -24,790 | 32.916.365,7 |
| 16-12-2025 | 365,67 | 2,3884 | 368,14 | 350,34 | 8,5300 | 44.701.368,4 |
| 15-12-2025 | 357,14 | 1,4198 | 360,83 | 350,66 | 5,0000 | 44.701.014,4 |
| 13-12-2025 | -- | -- | -- | -- | -- | 54.701.709,4 |
| 12-12-2025 | 352,14 | -7,0870 | 380,19 | 351,24 | -26,860 | 32.353.597,0 |
| 11-12-2025 | 379,00 | 4,6730 | 380,00 | 354,46 | 16,920 | 35.653.107,5 |
| 10-12-2025 | 362,08 | 0,8551 | 363,45 | 346,63 | 3,0700 | -- |
| 09-12-2025 | 359,01 | 0,3746 | 364,66 | 354,10 | 1,3400 | 15.997.655,5 |
| 08-12-2025 | 357,67 | -0,5726 | 363,78 | 354,09 | -2,0600 | -- |
| 05-12-2025 | 359,73 | -2,4037 | 370,03 | 357,41 | -8,8600 | 21.997.285,0 |
| 04-12-2025 | 368,59 | 2,0233 | 374,38 | 358,75 | 7,3100 | -- |
| 03-12-2025 | 361,28 | -0,6681 | 365,39 | 355,32 | -2,4299 | 16.091.387,6 |
| 02-12-2025 | 363,71 | 1,2809 | 368,49 | 359,00 | 4,6000 | 29.625.372,7 |
| 01-12-2025 | 359,11 | -1,4517 | 361,28 | 354,03 | -5,2900 | 24.593.762,5 |
| 28-11-2025 | 364,40 | 1,5211 | 366,20 | 359,69 | 5,4600 | 15.444.827,6 |
| 27-11-2025 | -- | -- | -- | -- | -- | 15.997.421,1 |
| 26-11-2025 | 358,94 | 2,1050 | 360,98 | 355,22 | 7,4000 | 16.579.039,5 |
| 25-11-2025 | 351,54 | -0,7005 | 355,00 | 339,45 | -2,4800 | 23.299.422,7 |
| 24-11-2025 | 354,02 | 4,7892 | 355,48 | 337,16 | 16,180 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 39.741.326,3 |
| 21-11-2025 | 337,84 | -2,3499 | 344,00 | 331,00 | -8,1300 | 62.941.875,3 |
| 20-11-2025 | 345,97 | -3,1953 | 378,77 | 345,00 | -11,420 | 37.998.157,9 |
| 19-11-2025 | 357,39 | 5,3253 | 362,55 | 343,00 | 18,070 | 30.426.678,7 |
| 18-11-2025 | 339,32 | 0,2185 | 344,55 | 333,75 | 0,7400 | 19.676.509,3 |
| 17-11-2025 | 338,58 | 0,0147 | 347,38 | 334,15 | 0,4377 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 33.616.488,9 |
| 14-11-2025 | 338,53 | 0,7919 | 351,90 | 326,84 | 2,6600 | -- |
| 13-11-2025 | 335,87 | -5,1187 | 350,60 | 333,66 | -18,120 | 36.726.357,0 |
| 12-11-2025 | 353,99 | 0,6854 | 354,97 | 347,05 | 2,4100 | 26.617.339,5 |
| 11-11-2025 | 351,58 | -2,4932 | 363,00 | 348,58 | -8,9900 | 30.891.559,6 |
| 10-11-2025 | 360,57 | 0,5073 | 378,71 | 352,68 | 1,8200 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 69.296.102,4 |
| 07-11-2025 | 358,75 | 2,0916 | 358,95 | 332,47 | 7,3500 | 41.641.944,7 |
| 06-11-2025 | 351,40 | -3,1902 | 363,41 | 348,66 | -11,580 | 36.325.282,4 |
| 05-11-2025 | 362,98 | 0,0937 | 370,80 | 357,30 | 0,3400 | 39.390.127,4 |
| 04-11-2025 | 362,64 | -3,9771 | 374,31 | 360,50 | -15,020 | 25.143.698,1 |
| 03-11-2025 | 377,66 | 0,1928 | 384,58 | 375,17 | 0,7270 | -- |
| 31-10-2025 | 376,93 | -1,4554 | -- | -- | -5,5670 | 33.371.181,3 |
