5 series de HBO Max de calidad que puedes devorar en un fin de semana
Puedes encontrar desde creaciones policiacas, pasando por grandes desastres e, incluso, una excelente opción de la Segunda Guerra Mundial.
Const Enrg Corp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-04-2026 | -- | -- | -- | -- | -- | 24.783.599,1 |
| 10-04-2026 | 286,50 | 2,2775 | 293,00 | 280,41 | 6,3800 | 40.209.776,4 |
| 09-04-2026 | 280,12 | -1,4806 | 293,59 | 280,04 | -4,2100 | 40.285.118,0 |
| 08-04-2026 | 284,33 | 4,3374 | 287,91 | 281,28 | 11,820 | 22.876.379,2 |
| 07-04-2026 | 272,51 | -0,9666 | 275,51 | 267,69 | -2,6600 | 21.868.759,8 |
| 06-04-2026 | 275,17 | 0,8613 | 277,73 | 272,30 | 2,3500 | -- |
| 03-04-2026 | -- | -- | -- | -- | -- | 37.509.609,2 |
| 02-04-2026 | 272,82 | -2,4074 | 275,50 | 265,00 | -6,7300 | 47.734.481,6 |
| 01-04-2026 | 279,55 | 0,1289 | 286,70 | 277,30 | 0,3600 | 76.969.063,7 |
| 31-03-2026 | 279,19 | -6,5472 | 284,53 | 271,00 | -19,560 | 40.104.459,9 |
| 30-03-2026 | 298,75 | -0,9810 | 309,96 | 295,19 | -2,9600 | -- |
| 27-03-2026 | 301,71 | 2,1602 | 306,89 | 296,67 | 6,3800 | 27.523.251,7 |
| 26-03-2026 | 295,33 | -2,6502 | 303,26 | 286,00 | -8,0400 | 39.986.245,3 |
| 25-03-2026 | 303,37 | 2,8651 | 309,19 | 300,35 | 8,4500 | 20.054.300,0 |
| 24-03-2026 | 294,92 | 1,7491 | 299,18 | 286,44 | 5,0700 | 36.632.441,2 |
| 23-03-2026 | 289,85 | 2,7618 | 294,62 | 285,95 | 7,7900 | -- |
| 21-03-2026 | -- | -- | -- | -- | -- | 68.305.970,1 |
| 20-03-2026 | 282,06 | -10,918 | 316,47 | 277,86 | -34,570 | 26.684.372,4 |
| 19-03-2026 | 316,63 | -0,1702 | 318,35 | 306,74 | -0,5400 | 35.003.709,8 |
| 18-03-2026 | 317,17 | 3,0910 | 322,54 | 307,78 | 9,5100 | 44.679.258,7 |
| 17-03-2026 | 307,66 | 0,6872 | 311,00 | 305,85 | 2,1000 | -- |
| 16-03-2026 | 305,56 | 1,2962 | 307,44 | 301,48 | 3,9100 | 43.225.814,6 |
| 14-03-2026 | -- | -- | -- | -- | -- | 20.928.692,7 |
| 13-03-2026 | 301,65 | 0,0315 | 308,53 | 298,94 | 0,0950 | -- |
| 12-03-2026 | 301,55 | 0,3143 | 309,12 | 295,20 | 0,9450 | 32.251.415,8 |
| 11-03-2026 | 300,61 | -5,1972 | 317,14 | 298,32 | -16,480 | 50.942.257,5 |
| 10-03-2026 | 317,09 | -1,8175 | 326,00 | 316,70 | -5,8700 | 40.022.781,4 |
| 09-03-2026 | 322,96 | 1,3228 | 323,93 | 309,07 | 3,7900 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 45.050.862,4 |
| 06-03-2026 | 319,17 | -3,8934 | 331,00 | 317,58 | -12,930 | 45.397.875,4 |
| 05-03-2026 | 332,10 | 2,8906 | 332,35 | 318,25 | 9,3300 | 31.898.111,6 |
| 04-03-2026 | 322,77 | -0,7228 | 326,38 | 318,67 | -2,3500 | 70.901.500,2 |
| 03-03-2026 | 325,12 | -0,6630 | 328,38 | 309,59 | -2,1700 | 57.568.674,5 |
| 02-03-2026 | 327,29 | -0,8182 | 333,23 | 321,94 | -2,7000 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 44.638.916,6 |
| 27-02-2026 | 329,99 | 1,9400 | 330,10 | 319,35 | 6,2800 | 54.806.362,5 |
| 26-02-2026 | 323,71 | -0,6841 | 324,37 | 309,00 | -2,2300 | 67.186.339,5 |
| 25-02-2026 | 325,94 | 4,2440 | 327,64 | 312,52 | 13,270 | 58.593.945,0 |
| 24-02-2026 | 312,67 | 6,3286 | 313,00 | 291,00 | 18,610 | 28.123.300,3 |
| 23-02-2026 | 294,06 | -0,2713 | 299,64 | 289,25 | -0,8000 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 41.464.728,5 |
| 20-02-2026 | 294,86 | 1,1006 | 296,99 | 290,00 | 3,2100 | -- |
| 19-02-2026 | 291,65 | -0,8060 | 297,98 | 289,07 | -2,3699 | 29.780.078,4 |
| 18-02-2026 | 294,02 | -2,9925 | 310,27 | 290,76 | -9,0700 | 65.656.436,2 |
| 17-02-2026 | 303,09 | 5,0389 | 305,74 | 288,62 | 14,540 | -- |
| 13-02-2026 | 288,55 | 4,4713 | 294,30 | 272,10 | 12,350 | 61.479.181,0 |
| 12-02-2026 | 276,20 | -0,2455 | 285,29 | 270,34 | -0,6800 | 36.321.709,1 |
| 11-02-2026 | 276,88 | 2,0906 | 277,53 | 268,34 | 5,6700 | -- |
