Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
24.115.534,2
|
| 01-05-2026 |
307,74
|
-1,6805
|
317,27
|
307,68
|
-5,2600
|
625,93
|
| 30-04-2026 |
313,00
|
5,4014
|
313,89
|
301,26
|
16,040
|
45.964.294,8
|
| 29-04-2026 |
296,96
|
-2,8558
|
307,22
|
294,32
|
-8,7300
|
24.607.248,1
|
| 28-04-2026 |
305,69
|
-2,9986
|
314,27
|
305,00
|
-9,4500
|
29.520.438,9
|
| 27-04-2026 |
315,14
|
0,4942
|
318,30
|
304,15
|
1,5500
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
44.599.980,1
|
| 24-04-2026 |
313,59
|
7,0857
|
314,15
|
291,53
|
20,750
|
24.580.852,8
|
| 23-04-2026 |
292,84
|
2,0188
|
293,67
|
284,03
|
5,7950
|
34.074.849,7
|
| 22-04-2026 |
287,04
|
3,3539
|
288,93
|
282,19
|
9,3150
|
37.552.148,1
|
| 21-04-2026 |
277,73
|
-3,4016
|
289,00
|
276,80
|
-9,7800
|
25.377.059,6
|
| 20-04-2026 |
287,51
|
-2,9141
|
296,20
|
286,33
|
-8,6300
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
23.013.774,8
|
| 17-04-2026 |
296,14
|
-1,0012
|
305,76
|
291,60
|
-2,9950
|
36.297.974,7
|
| 16-04-2026 |
299,13
|
1,4980
|
304,07
|
294,25
|
4,4150
|
25.986.001,4
|
| 15-04-2026 |
294,72
|
-0,6372
|
299,88
|
292,69
|
-1,8900
|
25.867.446,6
|
| 14-04-2026 |
296,61
|
1,6553
|
297,26
|
289,82
|
4,8300
|
32.657.177,0
|
| 13-04-2026 |
291,78
|
1,8429
|
292,71
|
281,90
|
5,2800
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
24.783.599,1
|
| 10-04-2026 |
286,50
|
2,2775
|
293,00
|
280,41
|
6,3800
|
40.209.776,4
|
| 09-04-2026 |
280,12
|
-1,4806
|
293,59
|
280,04
|
-4,2100
|
40.285.118,0
|
| 08-04-2026 |
284,33
|
4,3374
|
287,91
|
281,28
|
11,820
|
22.876.379,2
|
| 07-04-2026 |
272,51
|
-0,9666
|
275,51
|
267,69
|
-2,6600
|
21.868.759,8
|
| 06-04-2026 |
275,17
|
0,8613
|
277,73
|
272,30
|
2,3500
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
37.509.609,2
|
| 02-04-2026 |
272,82
|
-2,4074
|
275,50
|
265,00
|
-6,7300
|
47.734.481,6
|
| 01-04-2026 |
279,55
|
0,1289
|
286,70
|
277,30
|
0,3600
|
76.969.063,7
|
| 31-03-2026 |
279,19
|
-6,5472
|
284,53
|
271,00
|
-19,560
|
40.104.459,9
|
| 30-03-2026 |
298,75
|
-0,9810
|
309,96
|
295,19
|
-2,9600
|
--
|
| 27-03-2026 |
301,71
|
2,1602
|
306,89
|
296,67
|
6,3800
|
27.523.251,7
|
| 26-03-2026 |
295,33
|
-2,6502
|
303,26
|
286,00
|
-8,0400
|
39.986.245,3
|
| 25-03-2026 |
303,37
|
2,8651
|
309,19
|
300,35
|
8,4500
|
20.054.300,0
|
| 24-03-2026 |
294,92
|
1,7491
|
299,18
|
286,44
|
5,0700
|
36.632.441,2
|
| 23-03-2026 |
289,85
|
2,7618
|
294,62
|
285,95
|
7,7900
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
68.305.970,1
|
| 20-03-2026 |
282,06
|
-10,918
|
316,47
|
277,86
|
-34,570
|
26.684.372,4
|
| 19-03-2026 |
316,63
|
-0,1702
|
318,35
|
306,74
|
-0,5400
|
35.003.709,8
|
| 18-03-2026 |
317,17
|
3,0910
|
322,54
|
307,78
|
9,5100
|
44.679.258,7
|
| 17-03-2026 |
307,66
|
0,6872
|
311,00
|
305,85
|
2,1000
|
--
|
| 16-03-2026 |
305,56
|
1,2962
|
307,44
|
301,48
|
3,9100
|
43.225.814,6
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
20.928.692,7
|
| 13-03-2026 |
301,65
|
0,0315
|
308,53
|
298,94
|
0,0950
|
--
|
| 12-03-2026 |
301,55
|
0,3143
|
309,12
|
295,20
|
0,9450
|
32.251.415,8
|
| 11-03-2026 |
300,61
|
-5,1972
|
317,14
|
298,32
|
-16,480
|
50.942.257,5
|
| 10-03-2026 |
317,09
|
-1,8175
|
326,00
|
316,70
|
-5,8700
|
40.022.781,4
|
| 09-03-2026 |
322,96
|
1,3228
|
323,93
|
309,07
|
3,7900
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
45.050.862,4
|
| 06-03-2026 |
319,17
|
-3,8934
|
331,00
|
317,58
|
-12,930
|
45.397.875,4
|
| 05-03-2026 |
332,10
|
2,8906
|
332,35
|
318,25
|
9,3300
|
31.898.111,6
|
| 04-03-2026 |
322,77
|
-0,7228
|
326,38
|
318,67
|
-2,3500
|
70.901.500,2
|
| 03-03-2026 |
325,12
|
-0,6630
|
328,38
|
309,59
|
-2,1700
|
57.568.674,5
|
| 02-03-2026 |
327,29
|
-0,8182
|
333,23
|
321,94
|
-2,7000
|
--
|
