Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 262,40 | -0,8389 | 266,97 | 258,70 | -2,2200 | 19.448.458,5 |
|---|
| 29-10-2026 | 264,62 | 2,4904 | 266,82 | 257,44 | 6,4300 | 20.991.912,8 |
|---|
| 28-10-2026 | 258,19 | -0,2626 | 261,79 | 254,50 | -0,6800 | 23.435.571,9 |
|---|
| 27-10-2026 | 258,87 | 2,5390 | 265,45 | 255,92 | 6,4100 | 21.758.494,4 |
|---|
| 26-10-2026 | 252,46 | -0,3709 | 255,63 | 249,32 | -0,9400 | -- |
|---|
| 24-10-2026 | -- | -- | -- | -- | -- | 16.951.142,3 |
|---|
| 23-10-2026 | 253,40 | -0,7247 | 256,79 | 247,57 | -1,8500 | 33.892.392,7 |
|---|
| 22-10-2026 | 255,25 | -5,7178 | 268,83 | 253,45 | -15,480 | -- |
|---|
| 21-10-2026 | 270,73 | 4,6501 | 273,19 | 263,23 | 12,030 | 35.202.365,9 |
|---|
| 20-10-2026 | 258,70 | -1,6910 | 263,86 | 257,80 | -4,4500 | 41.466.223,1 |
|---|
| 19-10-2026 | 263,15 | -3,0112 | 277,21 | 261,98 | -8,1700 | -- |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 34.772.350,2 |
|---|
| 16-10-2026 | 271,32 | -1,3740 | 276,01 | 269,38 | -3,7800 | -- |
|---|
| 15-10-2026 | 275,10 | -1,6305 | 276,61 | 267,95 | -4,5600 | 57.480.772,3 |
|---|
| 14-10-2026 | 279,66 | -5,4372 | 294,07 | 277,84 | -16,080 | 35.100.859,4 |
|---|
| 13-10-2026 | 295,74 | 0,6671 | 298,42 | 286,31 | 1,9600 | -- |
|---|
| 12-10-2026 | 293,78 | -1,4293 | 300,83 | 290,41 | -4,2600 | 21.393.902,3 |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 36.808.998,6 |
|---|
| 09-10-2026 | 298,04 | 4,5699 | 300,99 | 286,50 | 13,025 | 73.649.540,2 |
|---|
| 08-10-2026 | 285,01 | -4,8586 | 306,87 | 280,28 | -14,555 | 87.312.509,8 |
|---|
| 07-10-2026 | 299,57 | -0,2762 | 299,91 | 286,73 | -0,8300 | 168.101.651,7 |
|---|
| 06-10-2026 | 300,40 | 12,252 | 309,62 | 291,17 | 32,790 | 32.902.924,9 |
|---|
| 05-10-2026 | 267,61 | 3,9100 | 271,15 | 257,66 | 10,070 | -- |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 25.219.223,1 |
|---|
| 02-10-2026 | 257,54 | -0,5598 | 265,69 | 249,06 | -1,4500 | 54.480.871,9 |
|---|
| 01-10-2026 | 258,99 | 1,9685 | 270,86 | 256,30 | 5,0000 | 39.695.588,6 |
|---|
| 30-09-2026 | 253,99 | -3,9989 | 263,30 | 247,25 | -10,580 | 18.220.164,7 |
|---|
| 29-09-2026 | 264,57 | 1,5935 | 270,08 | 261,45 | 4,1500 | 17.317.065,1 |
|---|
| 28-09-2026 | 260,42 | -1,0411 | 262,41 | 257,45 | -2,7400 | -- |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 24.938.027,1 |
|---|
| 25-09-2026 | 263,16 | 0,6040 | 266,40 | 260,46 | 1,5800 | 11.741.248,0 |
|---|
| 24-09-2026 | 261,58 | -0,8753 | 263,79 | 258,50 | -2,3100 | 17.120.546,1 |
|---|
| 23-09-2026 | 263,89 | 0,2126 | 264,11 | 258,11 | 0,5600 | 15.661.234,9 |
|---|
| 22-09-2026 | 263,33 | 0,4577 | 266,19 | 259,63 | 1,2000 | 27.761.807,2 |
|---|
| 21-09-2026 | 262,13 | 2,9656 | 265,80 | 250,78 | 7,5500 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 25.364.593,2 |
|---|
| 18-09-2026 | 254,58 | -3,0872 | 261,98 | 254,55 | -8,1100 | 34.818.803,1 |
|---|
| 17-09-2026 | 262,69 | 1,1980 | 269,34 | 259,43 | 3,1100 | 24.021.188,2 |
|---|
| 16-09-2026 | 259,58 | -0,1269 | 263,05 | 254,87 | -0,3300 | 33.285.133,2 |
|---|
| 15-09-2026 | 259,91 | -1,7724 | 266,47 | 259,66 | -4,6900 | 41.784.940,9 |
|---|
| 14-09-2026 | 264,60 | -7,0894 | 277,51 | 264,32 | -20,190 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 20.322.848,4 |
|---|
| 11-09-2026 | 284,79 | -0,3986 | 291,15 | 284,07 | -1,1400 | 38.966.271,7 |
|---|
| 10-09-2026 | 285,93 | -2,7084 | 294,00 | 285,84 | -7,9600 | 34.298.774,6 |
|---|
| 09-09-2026 | 293,89 | -1,7287 | 297,98 | 292,89 | -5,1700 | 59.439.635,0 |
|---|
| 08-09-2026 | 299,06 | 0,0367 | 305,67 | 296,80 | 0,1100 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 46.037.630,5 |
|---|
| 04-09-2026 | 298,95 | 4,8910 | 299,71 | 284,01 | 13,940 | 61.059.499,0 |
|---|
| 03-09-2026 | 285,01 | -1,7444 | 296,55 | 282,33 | -5,0600 | 63.519.860,1 |
|---|
| 02-09-2026 | 290,07 | 3,4781 | 290,83 | 277,73 | 9,7500 | 45.163.409,3 |
|---|
| 01-09-2026 | 280,32 | 1,9938 | 284,29 | 269,34 | 5,4800 | 39.043.827,0 |
|---|
| 31-08-2026 | 274,84 | -0,7331 | 279,44 | 274,17 | -2,0300 | -- |
|---|
