Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
802,20
|
2,5044
|
803,00
|
778,60
|
19,600
|
--
|
| 16-10-2024 |
782,60
|
-0,2040
|
784,80
|
776,20
|
-1,6000
|
--
|
| 15-10-2024 |
784,20
|
-0,4064
|
788,00
|
776,20
|
-3,2000
|
--
|
| 14-10-2024 |
787,40
|
-0,3795
|
792,60
|
782,60
|
-3,0000
|
--
|
| 11-10-2024 |
790,40
|
0,6109
|
791,30
|
782,40
|
4,8000
|
--
|
| 10-10-2024 |
785,60
|
-0,7830
|
792,80
|
781,00
|
-6,2000
|
--
|
| 09-10-2024 |
791,80
|
1,4867
|
792,80
|
781,80
|
11,600
|
--
|
| 08-10-2024 |
780,20
|
-3,5599
|
793,40
|
776,40
|
-28,800
|
--
|
| 07-10-2024 |
809,00
|
0,4968
|
809,20
|
799,40
|
4,0000
|
--
|
| 04-10-2024 |
805,00
|
-0,4205
|
811,00
|
800,40
|
-3,4000
|
--
|
| 03-10-2024 |
808,40
|
0,5722
|
809,80
|
800,60
|
4,6000
|
--
|
| 02-10-2024 |
803,80
|
1,6310
|
810,60
|
792,40
|
12,900
|
--
|
| 01-10-2024 |
790,90
|
-0,7902
|
799,60
|
787,80
|
-6,3000
|
--
|
| 30-09-2024 |
797,20
|
-2,7330
|
826,60
|
795,80
|
-22,400
|
--
|
| 27-09-2024 |
819,60
|
3,4326
|
827,00
|
802,40
|
27,200
|
--
|
| 26-09-2024 |
792,40
|
3,3385
|
801,80
|
774,80
|
25,600
|
--
|
| 25-09-2024 |
766,80
|
-0,6735
|
777,40
|
764,30
|
-5,2000
|
--
|
| 24-09-2024 |
772,00
|
0,5470
|
776,00
|
766,40
|
4,2000
|
--
|
| 23-09-2024 |
767,80
|
-0,6983
|
776,80
|
765,40
|
-5,4000
|
--
|
| 20-09-2024 |
773,20
|
-2,1017
|
790,60
|
771,00
|
-16,600
|
--
|
| 19-09-2024 |
789,80
|
0,9200
|
798,20
|
787,60
|
7,2000
|
--
|
| 18-09-2024 |
782,60
|
-1,7327
|
795,40
|
782,40
|
-13,800
|
--
|
| 17-09-2024 |
796,40
|
-0,0752
|
805,90
|
795,40
|
-0,6000
|
--
|
| 16-09-2024 |
797,00
|
-0,6234
|
805,00
|
796,40
|
-5,0000
|
--
|
| 13-09-2024 |
802,00
|
0,9312
|
807,20
|
796,30
|
7,4000
|
--
|
| 12-09-2024 |
794,60
|
2,0025
|
795,00
|
777,40
|
15,600
|
--
|
| 11-09-2024 |
779,00
|
1,5645
|
779,00
|
761,80
|
12,000
|
--
|
| 10-09-2024 |
767,00
|
-0,6219
|
782,20
|
766,60
|
-4,8000
|
--
|
| 09-09-2024 |
771,80
|
-1,3548
|
781,20
|
770,60
|
-10,600
|
--
|
| 06-09-2024 |
782,40
|
-1,2619
|
796,80
|
778,40
|
-10,000
|
--
|
| 05-09-2024 |
792,40
|
0,5583
|
793,40
|
786,60
|
4,4000
|
--
|
| 04-09-2024 |
788,00
|
-0,2784
|
789,60
|
778,40
|
-2,2000
|
--
|
| 03-09-2024 |
790,20
|
-0,1263
|
797,00
|
785,40
|
-1,0000
|
--
|
| 02-09-2024 |
791,20
|
0,1265
|
793,00
|
787,60
|
1,0000
|
--
|
| 30-08-2024 |
790,20
|
0,2028
|
799,60
|
785,40
|
1,6000
|
--
|
| 29-08-2024 |
788,60
|
1,6499
|
793,60
|
777,40
|
12,800
|
--
|
| 28-08-2024 |
775,80
|
-0,8815
|
786,40
|
774,80
|
-6,9000
|
--
|
| 27-08-2024 |
782,70
|
2,2068
|
787,40
|
767,00
|
16,900
|
--
|
| 26-08-2024 |
765,80
|
0,1569
|
776,70
|
764,40
|
1,2000
|
--
|
| 23-08-2024 |
764,60
|
0,6847
|
766,60
|
756,20
|
5,2000
|
--
|
| 22-08-2024 |
759,40
|
-0,4196
|
765,80
|
758,40
|
-3,2000
|
--
|
| 21-08-2024 |
762,60
|
1,0066
|
764,60
|
753,50
|
7,6000
|
--
|
| 20-08-2024 |
755,00
|
-1,3845
|
768,80
|
754,20
|
-10,600
|
--
|
| 19-08-2024 |
765,60
|
-1,3402
|
775,20
|
764,40
|
-10,400
|
--
|
