Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
736,20
|
1,8820
|
738,20
|
720,20
|
13,600
|
--
|
| 21-11-2024 |
722,60
|
0,4727
|
723,00
|
714,60
|
3,4000
|
--
|
| 20-11-2024 |
719,20
|
0,8695
|
720,60
|
710,80
|
6,2000
|
--
|
| 19-11-2024 |
713,00
|
-1,5193
|
724,80
|
706,60
|
-11,000
|
--
|
| 18-11-2024 |
724,00
|
0,0552
|
724,00
|
716,50
|
0,4000
|
--
|
| 15-11-2024 |
723,60
|
0,9627
|
723,60
|
702,60
|
6,9000
|
--
|
| 14-11-2024 |
716,70
|
0,6035
|
724,20
|
712,80
|
4,3000
|
--
|
| 13-11-2024 |
--
|
-2,4644
|
--
|
--
|
-18,000
|
--
|
| 12-11-2024 |
734,80
|
-1,4749
|
742,30
|
733,60
|
-11,000
|
--
|
| 11-11-2024 |
745,80
|
1,4693
|
748,40
|
735,40
|
10,800
|
--
|
| 08-11-2024 |
735,00
|
-1,2892
|
743,80
|
732,90
|
-9,6000
|
--
|
| 07-11-2024 |
744,60
|
3,3879
|
753,00
|
725,00
|
24,400
|
--
|
| 06-11-2024 |
720,20
|
-3,1989
|
749,40
|
719,20
|
-23,800
|
--
|
| 05-11-2024 |
744,00
|
-0,2948
|
748,10
|
740,40
|
-2,2000
|
--
|
| 04-11-2024 |
746,20
|
-2,3042
|
762,60
|
742,40
|
-17,600
|
--
|
| 01-11-2024 |
763,80
|
1,7314
|
765,00
|
754,00
|
13,000
|
--
|
| 31-10-2024 |
750,80
|
-0,4772
|
773,00
|
750,80
|
-3,6000
|
--
|
| 30-10-2024 |
754,40
|
-4,1788
|
773,60
|
752,20
|
-32,900
|
--
|
| 29-10-2024 |
787,30
|
-0,6185
|
797,20
|
786,40
|
-4,9000
|
--
|
| 28-10-2024 |
792,20
|
0,8144
|
793,00
|
781,90
|
6,4000
|
--
|
| 25-10-2024 |
785,80
|
-0,1524
|
787,00
|
778,40
|
-1,2000
|
--
|
| 24-10-2024 |
787,00
|
0,5879
|
796,30
|
778,00
|
4,6000
|
--
|
| 23-10-2024 |
782,40
|
-0,5844
|
795,40
|
781,80
|
-4,6000
|
--
|
| 22-10-2024 |
787,00
|
-0,6062
|
795,50
|
784,40
|
-4,8000
|
--
|
| 21-10-2024 |
791,80
|
-1,8835
|
809,00
|
791,60
|
-15,200
|
--
|
| 18-10-2024 |
807,00
|
0,5983
|
814,60
|
803,20
|
4,8000
|
--
|
| 17-10-2024 |
802,20
|
2,5044
|
803,00
|
778,60
|
19,600
|
--
|
| 16-10-2024 |
782,60
|
-0,2040
|
784,80
|
776,20
|
-1,6000
|
--
|
| 15-10-2024 |
784,20
|
-0,4064
|
788,00
|
776,20
|
-3,2000
|
--
|
| 14-10-2024 |
787,40
|
-0,3795
|
792,60
|
782,60
|
-3,0000
|
--
|
| 11-10-2024 |
790,40
|
0,6109
|
791,30
|
782,40
|
4,8000
|
--
|
| 10-10-2024 |
785,60
|
-0,7830
|
792,80
|
781,00
|
-6,2000
|
--
|
| 09-10-2024 |
791,80
|
1,4867
|
792,80
|
781,80
|
11,600
|
--
|
| 08-10-2024 |
780,20
|
-3,5599
|
793,40
|
776,40
|
-28,800
|
--
|
| 07-10-2024 |
809,00
|
0,4968
|
809,20
|
799,40
|
4,0000
|
--
|
| 04-10-2024 |
805,00
|
-0,4205
|
811,00
|
800,40
|
-3,4000
|
--
|
| 03-10-2024 |
808,40
|
0,5722
|
809,80
|
800,60
|
4,6000
|
--
|
| 02-10-2024 |
803,80
|
1,6310
|
810,60
|
792,40
|
12,900
|
--
|
| 01-10-2024 |
790,90
|
-0,7902
|
799,60
|
787,80
|
-6,3000
|
--
|
| 30-09-2024 |
797,20
|
-2,7330
|
826,60
|
795,80
|
-22,400
|
--
|
| 27-09-2024 |
819,60
|
3,4326
|
827,00
|
802,40
|
27,200
|
--
|
| 26-09-2024 |
792,40
|
3,3385
|
801,80
|
774,80
|
25,600
|
--
|
| 25-09-2024 |
766,80
|
-0,6735
|
777,40
|
764,30
|
-5,2000
|
--
|
