Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2026 |
847,30
|
-1,3850
|
857,80
|
844,70
|
-11,900
|
--
|
| 22-01-2026 |
859,20
|
1,3924
|
861,40
|
851,40
|
11,800
|
--
|
| 21-01-2026 |
847,40
|
0,1891
|
853,20
|
843,00
|
1,6000
|
--
|
| 20-01-2026 |
845,80
|
-0,1770
|
854,90
|
841,60
|
-1,5000
|
--
|
| 19-01-2026 |
847,30
|
-1,2701
|
851,40
|
840,20
|
-10,900
|
--
|
| 16-01-2026 |
858,20
|
-0,0465
|
861,00
|
854,00
|
-0,3999
|
--
|
| 15-01-2026 |
858,60
|
0,0000
|
860,40
|
849,00
|
0,0000
|
--
|
| 14-01-2026 |
858,60
|
2,8263
|
861,20
|
837,40
|
23,600
|
--
|
| 13-01-2026 |
835,00
|
-0,0718
|
841,70
|
828,10
|
-0,6000
|
--
|
| 12-01-2026 |
835,60
|
-0,6893
|
856,40
|
829,60
|
-5,8000
|
--
|
| 09-01-2026 |
841,40
|
-0,7197
|
847,40
|
840,00
|
-6,0999
|
--
|
| 08-01-2026 |
847,50
|
3,5683
|
849,20
|
824,20
|
29,200
|
--
|
| 07-01-2026 |
818,30
|
-0,8121
|
835,60
|
813,80
|
-6,6999
|
--
|
| 06-01-2026 |
825,00
|
1,8015
|
825,20
|
805,40
|
14,600
|
--
|
| 05-01-2026 |
810,40
|
-1,8886
|
825,60
|
805,20
|
-15,600
|
--
|
| 02-01-2026 |
826,00
|
-1,2552
|
836,00
|
818,20
|
-10,500
|
--
|
| 30-12-2025 |
836,50
|
0,2276
|
838,00
|
829,00
|
1,9000
|
--
|
| 29-12-2025 |
834,60
|
0,9678
|
835,00
|
822,10
|
8,0000
|
--
|
| 23-12-2025 |
826,60
|
0,1696
|
830,40
|
822,70
|
1,4000
|
--
|
| 22-12-2025 |
825,20
|
-1,0788
|
833,40
|
821,00
|
-9,0000
|
--
|
| 19-12-2025 |
834,20
|
-0,3345
|
839,60
|
832,00
|
-2,8000
|
--
|
| 18-12-2025 |
837,00
|
0,1675
|
847,60
|
830,80
|
1,4000
|
--
|
| 17-12-2025 |
835,60
|
-0,0239
|
840,90
|
831,80
|
-0,2000
|
--
|
| 16-12-2025 |
835,80
|
0,3602
|
841,80
|
830,20
|
3,0000
|
--
|
| 15-12-2025 |
832,80
|
0,1443
|
839,20
|
827,00
|
1,2000
|
--
|
| 12-12-2025 |
831,60
|
1,0204
|
837,00
|
816,30
|
8,4000
|
--
|
| 11-12-2025 |
823,20
|
2,3880
|
827,20
|
805,60
|
19,200
|
--
|
| 10-12-2025 |
804,00
|
-0,3717
|
809,80
|
802,00
|
-3,0000
|
--
|
| 09-12-2025 |
807,00
|
0,7239
|
814,20
|
800,80
|
5,8000
|
--
|
| 08-12-2025 |
801,20
|
-1,8257
|
813,40
|
799,60
|
-14,900
|
--
|
| 05-12-2025 |
816,10
|
0,2333
|
818,50
|
809,80
|
1,9000
|
--
|
| 04-12-2025 |
814,20
|
1,3190
|
819,80
|
808,00
|
10,600
|
--
|
| 03-12-2025 |
803,60
|
0,0000
|
808,20
|
798,20
|
0,0000
|
--
|
| 02-12-2025 |
803,60
|
-0,7656
|
815,40
|
797,80
|
-6,2000
|
--
|
| 01-12-2025 |
809,80
|
0,9977
|
813,00
|
796,20
|
8,0000
|
--
|
| 28-11-2025 |
801,80
|
-0,0996
|
807,00
|
798,30
|
-0,7999
|
--
|
| 27-11-2025 |
802,60
|
0,7279
|
803,00
|
795,60
|
5,8000
|
--
|
| 26-11-2025 |
796,80
|
0,4032
|
814,80
|
788,70
|
3,2000
|
--
|
| 25-11-2025 |
793,60
|
1,1341
|
795,00
|
782,00
|
8,9000
|
--
|
| 24-11-2025 |
784,70
|
-0,6708
|
--
|
--
|
-5,3000
|
--
|
