Vidrala refuerza su apuesta por Latinoamérica con la compra por 77 millones de una empresa en Chile
Cierra la adquisición de Cristalerías Toro, con fábrica de envases de vidrio en Santiago de Chile
Carlsberg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-12-2025 | 823,20 | 2,3880 | 827,20 | 805,60 | 19,200 | -- |
| 10-12-2025 | 804,00 | -0,3717 | 809,80 | 802,00 | -3,0000 | -- |
| 09-12-2025 | 807,00 | 0,7239 | 814,20 | 800,80 | 5,8000 | -- |
| 08-12-2025 | 801,20 | -1,8257 | 813,40 | 799,60 | -14,900 | -- |
| 05-12-2025 | 816,10 | 0,2333 | 818,50 | 809,80 | 1,9000 | -- |
| 04-12-2025 | 814,20 | 1,3190 | 819,80 | 808,00 | 10,600 | -- |
| 03-12-2025 | 803,60 | 0,0000 | 808,20 | 798,20 | 0,0000 | -- |
| 02-12-2025 | 803,60 | -0,7656 | 815,40 | 797,80 | -6,2000 | -- |
| 01-12-2025 | 809,80 | 0,9977 | 813,00 | 796,20 | 8,0000 | -- |
| 28-11-2025 | 801,80 | -0,0996 | 807,00 | 798,30 | -0,7999 | -- |
| 27-11-2025 | 802,60 | 0,7279 | 803,00 | 795,60 | 5,8000 | -- |
| 26-11-2025 | 796,80 | 0,4032 | 814,80 | 788,70 | 3,2000 | -- |
| 25-11-2025 | 793,60 | 1,1341 | 795,00 | 782,00 | 8,9000 | -- |
| 24-11-2025 | 784,70 | -0,6708 | 790,00 | 781,00 | -5,3000 | -- |
| 21-11-2025 | 790,00 | 2,9450 | 790,20 | 768,60 | 22,600 | -- |
| 20-11-2025 | 767,40 | 0,4976 | 768,40 | 760,60 | 3,8000 | -- |
| 19-11-2025 | 763,60 | 0,9785 | 766,40 | 756,80 | 7,4000 | -- |
| 18-11-2025 | 756,20 | -1,8049 | 763,60 | 753,40 | -13,900 | -- |
| 17-11-2025 | 770,10 | -1,7228 | 783,60 | 768,20 | -13,500 | -- |
| 14-11-2025 | 783,60 | -1,8045 | 798,30 | 782,20 | -14,400 | -- |
| 13-11-2025 | 798,00 | 0,9870 | 802,00 | 793,00 | 7,8000 | -- |
| 12-11-2025 | 790,20 | -0,5662 | 797,50 | 787,60 | -4,5000 | -- |
| 11-11-2025 | 794,70 | 1,8454 | 796,80 | 779,20 | 14,400 | -- |
| 10-11-2025 | 780,30 | -0,4973 | 785,60 | 778,80 | -3,9000 | -- |
| 07-11-2025 | 784,20 | 0,3069 | 788,60 | 776,60 | 2,4000 | -- |
| 06-11-2025 | 781,80 | 0,0000 | 781,80 | 773,80 | 0,0000 | -- |
| 05-11-2025 | 781,80 | 1,2432 | 782,40 | 772,00 | 9,6000 | -- |
| 04-11-2025 | 772,20 | 0,3378 | 774,00 | 758,80 | 2,6000 | -- |
| 03-11-2025 | 769,60 | 0,8121 | 774,40 | 756,80 | 6,1999 | -- |
| 31-10-2025 | 763,40 | -0,4563 | 772,80 | 758,40 | -3,5000 | -- |
| 30-10-2025 | 766,90 | -2,2060 | 785,40 | 766,00 | -17,300 | -- |
| 29-10-2025 | 784,20 | 0,0255 | 786,00 | 781,20 | 0,2000 | -- |
| 28-10-2025 | 784,00 | 0,2942 | 785,20 | 778,40 | 2,3000 | -- |
| 27-10-2025 | 781,70 | -0,9754 | 787,80 | 778,40 | -7,7000 | -- |
| 24-10-2025 | 789,40 | -0,2905 | 791,00 | 783,30 | -2,3000 | -- |
| 23-10-2025 | 791,70 | -1,4072 | 802,80 | 788,60 | -11,300 | -- |
| 22-10-2025 | 803,00 | 0,7528 | 804,00 | 786,60 | 6,0000 | -- |
| 21-10-2025 | 797,00 | 0,3525 | 797,00 | 786,00 | 2,8000 | -- |
| 20-10-2025 | 794,20 | -0,2261 | 796,20 | 790,80 | -1,8000 | -- |
| 17-10-2025 | 796,00 | 2,3925 | 797,80 | 773,20 | 18,600 | -- |
| 16-10-2025 | 777,40 | 2,2356 | 778,70 | 763,80 | 17,000 | -- |
| 15-10-2025 | 760,40 | 0,8086 | 768,80 | 757,00 | 6,1000 | -- |
| 14-10-2025 | 754,30 | -0,7238 | 762,80 | 750,60 | -5,5000 | -- |
| 13-10-2025 | 759,80 | 0,3698 | 763,00 | 754,60 | 2,8000 | -- |
