Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
787,20
|
7,1603
|
791,40
|
744,60
|
52,600
|
--
|
| 05-02-2025 |
734,60
|
-1,7388
|
746,80
|
733,40
|
-13,000
|
--
|
| 04-02-2025 |
747,60
|
-0,6643
|
762,60
|
745,90
|
-5,0000
|
--
|
| 03-02-2025 |
752,60
|
-0,4497
|
753,60
|
742,60
|
-3,4000
|
--
|
| 31-01-2025 |
756,00
|
0,8268
|
760,20
|
746,80
|
6,2000
|
--
|
| 30-01-2025 |
749,80
|
1,4339
|
752,40
|
735,80
|
10,600
|
--
|
| 29-01-2025 |
739,20
|
-0,8051
|
747,00
|
737,00
|
-6,0000
|
--
|
| 28-01-2025 |
745,20
|
1,9704
|
748,80
|
732,80
|
14,400
|
--
|
| 27-01-2025 |
730,80
|
0,0821
|
734,80
|
729,00
|
0,6000
|
--
|
| 24-01-2025 |
730,20
|
0,8563
|
746,60
|
727,80
|
6,2000
|
--
|
| 23-01-2025 |
729,00
|
0,6906
|
740,00
|
722,00
|
5,0000
|
--
|
| 22-01-2025 |
724,00
|
0,4439
|
726,60
|
718,40
|
3,2000
|
--
|
| 21-01-2025 |
720,80
|
0,8393
|
722,80
|
707,80
|
6,0000
|
--
|
| 20-01-2025 |
714,80
|
2,1434
|
717,00
|
701,30
|
15,000
|
--
|
| 17-01-2025 |
699,80
|
1,2149
|
703,00
|
690,60
|
8,4000
|
--
|
| 16-01-2025 |
691,40
|
1,2298
|
692,40
|
681,60
|
8,4000
|
--
|
| 15-01-2025 |
683,00
|
0,2348
|
687,40
|
679,50
|
1,6000
|
--
|
| 14-01-2025 |
681,40
|
1,7622
|
693,60
|
678,80
|
11,800
|
--
|
| 13-01-2025 |
669,60
|
-1,2243
|
672,00
|
663,20
|
-8,3000
|
--
|
| 10-01-2025 |
677,90
|
-1,8674
|
693,60
|
676,90
|
-12,900
|
--
|
| 09-01-2025 |
690,80
|
1,2012
|
691,90
|
683,00
|
8,2000
|
--
|
| 08-01-2025 |
682,60
|
-0,1900
|
693,20
|
680,40
|
-1,3000
|
--
|
| 07-01-2025 |
683,90
|
-0,4222
|
692,60
|
680,40
|
-2,9000
|
--
|
| 06-01-2025 |
686,80
|
-0,4926
|
690,70
|
675,00
|
-3,4000
|
--
|
| 03-01-2025 |
690,20
|
-1,2306
|
699,00
|
687,40
|
-8,6000
|
--
|
| 02-01-2025 |
698,80
|
1,3341
|
699,00
|
692,20
|
9,2000
|
--
|
| 30-12-2024 |
689,60
|
-1,3447
|
699,00
|
689,20
|
-9,4000
|
--
|
| 27-12-2024 |
699,00
|
2,1631
|
699,40
|
682,00
|
14,800
|
--
|
| 23-12-2024 |
684,20
|
0,1463
|
690,60
|
679,20
|
1,0000
|
--
|
| 20-12-2024 |
683,20
|
-1,4141
|
689,10
|
680,40
|
-9,8000
|
--
|
| 19-12-2024 |
693,00
|
-0,4596
|
693,60
|
683,40
|
-3,2000
|
--
|
| 18-12-2024 |
696,20
|
-1,2482
|
702,80
|
693,30
|
-8,8000
|
--
|
| 17-12-2024 |
705,00
|
-1,3157
|
711,60
|
703,20
|
-9,4000
|
--
|
| 16-12-2024 |
714,40
|
-1,1074
|
720,40
|
708,00
|
-8,0000
|
--
|
| 13-12-2024 |
722,40
|
-1,0682
|
730,80
|
714,20
|
-7,8000
|
--
|
| 12-12-2024 |
730,20
|
-0,3003
|
737,60
|
729,00
|
-2,2000
|
--
|
| 11-12-2024 |
732,40
|
-0,8394
|
736,70
|
728,40
|
-6,2000
|
--
|
| 10-12-2024 |
738,60
|
1,5118
|
742,80
|
726,00
|
11,000
|
--
|
| 09-12-2024 |
727,60
|
0,6084
|
731,60
|
720,80
|
4,4000
|
--
|
