Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 23-10-2026 | 971,40 | -0,8370 | 980,20 | 965,80 | -8,1999 | 138.797.900,9 |
|---|
| 22-10-2026 | 979,60 | 1,8718 | 979,80 | 960,20 | 18,000 | 71.243.784,2 |
|---|
| 21-10-2026 | 961,60 | 0,1249 | 963,40 | 950,60 | 1,1999 | 110.298.132,7 |
|---|
| 20-10-2026 | 960,40 | 1,1373 | 962,40 | 953,20 | 10,800 | 91.210.184,2 |
|---|
| 19-10-2026 | 949,60 | 1,1935 | 951,20 | 934,20 | 11,200 | 72.834.352,4 |
|---|
| 16-10-2026 | 938,40 | 0,7515 | 942,20 | 921,80 | 7,0000 | 88.475.960,3 |
|---|
| 15-10-2026 | 931,40 | 2,9854 | 937,20 | 914,20 | 27,000 | 184.316.989,3 |
|---|
| 14-10-2026 | 904,40 | 0,9149 | 910,80 | 887,60 | 8,2000 | 95.953.971,7 |
|---|
| 13-10-2026 | 896,20 | -0,2226 | 910,20 | 892,20 | -2,0000 | 63.756.100,6 |
|---|
| 12-10-2026 | 898,20 | 2,8865 | 903,40 | 879,80 | 25,200 | 61.812.033,5 |
|---|
| 09-10-2026 | 873,00 | -0,0457 | 885,00 | 871,40 | -0,4000 | 85.872.349,3 |
|---|
| 08-10-2026 | 873,40 | 0,1835 | 877,60 | 862,20 | 1,6000 | 71.553.653,1 |
|---|
| 07-10-2026 | 871,80 | 0,9261 | 874,80 | 854,20 | 8,0000 | 126.742.135,5 |
|---|
| 06-10-2026 | 863,80 | 1,1949 | 864,20 | 850,80 | 10,200 | 82.299.581,2 |
|---|
| 05-10-2026 | 853,60 | -0,5128 | 863,80 | 852,00 | -4,4000 | 80.747.767,0 |
|---|
| 02-10-2026 | 858,00 | 1,7310 | 863,20 | 843,80 | 14,600 | 93.271.468,1 |
|---|
| 01-10-2026 | 843,40 | -1,1486 | 857,60 | 842,40 | -9,8000 | 74.515.946,4 |
|---|
| 30-09-2026 | 853,20 | 0,5657 | 867,10 | 852,40 | 4,8000 | 71.920.578,4 |
|---|
| 29-09-2026 | 848,40 | -0,0706 | 852,60 | 836,20 | -0,5999 | 130.725.644,2 |
|---|
| 28-09-2026 | 849,00 | -1,7133 | 880,20 | 847,20 | -14,800 | 162.528.716,1 |
|---|
| 25-09-2026 | 863,80 | -0,8835 | 876,40 | 862,80 | -7,6999 | 98.441.728,8 |
|---|
| 24-09-2026 | 871,50 | 0,8680 | 875,00 | 858,80 | 7,5000 | 103.758.212,3 |
|---|
| 23-09-2026 | 864,00 | -0,9855 | 871,20 | 854,20 | -8,6000 | 109.868.689,3 |
|---|
| 22-09-2026 | 872,60 | 3,3641 | 876,00 | 843,80 | 28,400 | 121.894.956,7 |
|---|
| 21-09-2026 | 844,20 | 0,5000 | 845,60 | 831,70 | 4,2000 | 76.404.271,2 |
|---|
| 18-09-2026 | 840,00 | -1,5701 | 850,20 | 835,40 | -13,400 | 94.868.848,8 |
|---|
| 17-09-2026 | 853,40 | -0,5477 | 867,60 | 852,00 | -4,6999 | 48.281.675,1 |
|---|
| 16-09-2026 | 858,10 | -0,3136 | 864,00 | 847,60 | -2,7000 | 84.597.399,0 |
|---|
| 15-09-2026 | 860,80 | -0,4625 | 869,00 | 856,00 | -4,0000 | 97.967.938,9 |
|---|
| 14-09-2026 | 864,80 | 1,7172 | 875,00 | 838,00 | 14,600 | 108.274.984,8 |
|---|
| 11-09-2026 | 850,20 | -1,8924 | 866,80 | 849,40 | -16,400 | 90.322.148,7 |
|---|
| 10-09-2026 | 866,60 | 0,2545 | 869,00 | 857,40 | 2,1999 | 52.240.486,7 |
|---|
| 09-09-2026 | 864,40 | -3,1918 | 884,10 | 861,40 | -28,500 | 90.947.707,2 |
|---|
| 08-09-2026 | 892,90 | 2,4672 | 896,60 | 873,60 | 21,500 | 98.891.708,4 |
|---|
| 07-09-2026 | 871,40 | -0,2061 | 873,10 | 863,40 | -1,8000 | 49.647.709,6 |
|---|
| 04-09-2026 | 873,20 | 0,5064 | 878,80 | 862,00 | 4,4000 | 181.243.052,5 |
|---|
| 03-09-2026 | 868,80 | 0,0230 | 876,80 | 863,40 | 0,2000 | 124.076.397,1 |
|---|
| 02-09-2026 | 868,60 | -0,6633 | 872,30 | 856,90 | -5,8000 | 131.045.298,7 |
|---|
| 01-09-2026 | 874,40 | -0,7491 | 886,60 | 871,60 | -6,5999 | 73.089.621,7 |
|---|
| 31-08-2026 | 881,00 | -0,8106 | 891,20 | 878,70 | -7,2000 | 194.519.435,2 |
|---|
| 28-08-2026 | 888,20 | 0,7029 | 891,10 | 882,80 | 6,2000 | 72.452.481,9 |
|---|
| 27-08-2026 | 882,00 | -0,7203 | 885,40 | 875,40 | -6,4000 | 161.281.730,9 |
|---|
| 26-08-2026 | 888,40 | 1,3923 | 897,40 | 878,20 | 12,200 | 84.942.457,6 |
|---|
| 25-08-2026 | 876,20 | -1,4509 | 891,80 | 869,00 | -12,900 | 92.673.990,0 |
|---|
| 24-08-2026 | 889,10 | 0,6224 | 893,20 | 878,60 | 5,5000 | 46.337.752,9 |
|---|
