Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 04-09-2026 | 873,20 | 0,5064 | 878,80 | 862,00 | 4,4000 | 181.243.052,5 |
|---|
| 03-09-2026 | 868,80 | 0,0230 | 876,80 | 863,40 | 0,2000 | 124.076.397,1 |
|---|
| 02-09-2026 | 868,60 | -0,6633 | 872,30 | 856,90 | -5,8000 | 131.045.298,7 |
|---|
| 01-09-2026 | 874,40 | -0,7491 | 886,60 | 871,60 | -6,5999 | 73.089.621,7 |
|---|
| 31-08-2026 | 881,00 | -0,8106 | 891,20 | 878,70 | -7,2000 | 194.519.435,2 |
|---|
| 28-08-2026 | 888,20 | 0,7029 | 891,10 | 882,80 | 6,2000 | 72.452.481,9 |
|---|
| 27-08-2026 | 882,00 | -0,7203 | 885,40 | 875,40 | -6,4000 | 161.281.730,9 |
|---|
| 26-08-2026 | 888,40 | 1,3923 | 897,40 | 878,20 | 12,200 | 84.942.457,6 |
|---|
| 25-08-2026 | 876,20 | -1,4509 | 891,80 | 869,00 | -12,900 | 92.673.990,0 |
|---|
| 24-08-2026 | 889,10 | 0,6224 | 893,20 | 878,60 | 5,5000 | 46.337.752,9 |
|---|
| 21-08-2026 | 883,60 | 2,2685 | 883,80 | 868,40 | 19,600 | 76.251.502,0 |
|---|
| 20-08-2026 | 864,00 | -2,8230 | 890,60 | 863,40 | -25,100 | 80.056.842,8 |
|---|
| 19-08-2026 | -- | -2,6603 | -- | -- | -24,300 | -- |
|---|
| 17-08-2026 | 920,90 | -0,7436 | 928,00 | 916,10 | -6,9000 | 70.837.006,2 |
|---|
| 14-08-2026 | 927,80 | 1,1998 | 929,00 | 914,60 | 11,000 | 44.800.569,9 |
|---|
| 13-08-2026 | 916,80 | 0,6035 | 918,60 | 911,60 | 5,5000 | 30.292.949,1 |
|---|
| 12-08-2026 | 911,30 | -1,3317 | 925,60 | 905,50 | -12,300 | 56.481.762,2 |
|---|
| 11-08-2026 | 923,60 | -0,6561 | 930,80 | 920,00 | -6,1000 | 67.184.496,1 |
|---|
| 10-08-2026 | 929,70 | -2,3834 | 949,60 | 926,50 | -22,700 | 34.193.320,4 |
|---|
| 07-08-2026 | 952,40 | -0,1886 | 960,60 | 949,40 | -1,8000 | -- |
|---|
| 06-08-2026 | 954,20 | 0,1049 | 965,80 | 947,20 | 1,0000 | -- |
|---|
| 05-08-2026 | 953,20 | 1,8484 | 959,20 | 941,20 | 17,300 | -- |
|---|
| 04-08-2026 | 935,90 | -1,8252 | 948,20 | 935,40 | -17,400 | -- |
|---|
| 03-08-2026 | 953,30 | -0,2824 | 961,90 | 941,60 | -2,6999 | -- |
|---|
| 31-07-2026 | 956,00 | -0,9736 | 970,20 | 950,20 | -9,4000 | -- |
|---|
| 30-07-2026 | 965,40 | 1,9645 | 968,60 | 950,20 | 18,600 | -- |
|---|
| 29-07-2026 | 946,80 | 0,5095 | 947,20 | 935,40 | 4,8000 | -- |
|---|
| 28-07-2026 | 942,00 | 2,7262 | 947,60 | 923,60 | 25,000 | -- |
|---|
| 27-07-2026 | 917,00 | 1,0579 | 921,50 | 899,80 | 9,5999 | -- |
|---|
| 24-07-2026 | 907,40 | -0,6568 | 918,50 | 904,10 | -6,0000 | -- |
|---|
| 23-07-2026 | 913,40 | -3,0052 | 934,60 | 908,60 | -28,300 | -- |
|---|
| 22-07-2026 | 941,70 | 1,6735 | 953,60 | 928,40 | 15,500 | -- |
|---|
| 21-07-2026 | 926,20 | 0,0432 | 928,00 | 917,90 | 0,3999 | -- |
|---|
| 20-07-2026 | 925,80 | -0,1725 | 927,50 | 916,00 | -1,6000 | -- |
|---|
| 17-07-2026 | 927,40 | -0,6002 | 950,60 | 927,00 | -5,5999 | -- |
|---|
| 16-07-2026 | 933,00 | 1,0943 | 933,40 | 911,90 | 10,100 | -- |
|---|
| 15-07-2026 | 922,90 | 0,5228 | 923,20 | 905,40 | 4,8000 | -- |
|---|
| 14-07-2026 | 918,10 | 0,0981 | 923,70 | 908,00 | 0,8999 | -- |
|---|
| 13-07-2026 | 917,20 | -0,1415 | 928,40 | 907,20 | -1,3000 | -- |
|---|
| 10-07-2026 | 918,50 | -0,1196 | 924,90 | 909,80 | -1,1000 | -- |
|---|
| 09-07-2026 | 919,60 | -1,6049 | 933,20 | 912,20 | -15,000 | -- |
|---|
| 08-07-2026 | 934,60 | -1,9718 | 948,00 | 929,50 | -18,800 | -- |
|---|
| 07-07-2026 | 953,40 | 1,7285 | 957,40 | 939,80 | 16,200 | -- |
|---|
| 06-07-2026 | 937,20 | 2,3255 | 950,30 | 927,20 | 21,300 | -- |
|---|
