Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
953,40
|
1,7285
|
957,40
|
939,80
|
16,200
|
--
|
| 06-07-2026 |
937,20
|
2,3255
|
950,30
|
927,20
|
21,300
|
--
|
| 03-07-2026 |
915,90
|
0,2517
|
927,20
|
911,00
|
2,3000
|
--
|
| 02-07-2026 |
913,60
|
5,2534
|
916,00
|
880,90
|
45,600
|
--
|
| 01-07-2026 |
868,00
|
1,2126
|
872,20
|
849,80
|
10,400
|
--
|
| 30-06-2026 |
857,60
|
-2,1004
|
872,80
|
855,80
|
-18,400
|
--
|
| 29-06-2026 |
876,00
|
1,2716
|
883,60
|
857,80
|
11,000
|
--
|
| 26-06-2026 |
865,00
|
-2,1714
|
885,90
|
858,00
|
-19,200
|
--
|
| 25-06-2026 |
884,20
|
0,7290
|
887,80
|
872,20
|
6,4000
|
--
|
| 24-06-2026 |
877,80
|
1,5267
|
878,20
|
862,80
|
13,200
|
--
|
| 23-06-2026 |
864,60
|
2,3801
|
868,00
|
846,20
|
20,100
|
--
|
| 22-06-2026 |
844,50
|
0,6675
|
847,00
|
827,40
|
5,5999
|
--
|
| 19-06-2026 |
838,90
|
0,2270
|
841,00
|
834,80
|
1,9000
|
--
|
| 18-06-2026 |
837,00
|
-0,2859
|
838,40
|
822,60
|
-2,4000
|
--
|
| 17-06-2026 |
839,40
|
-0,4742
|
846,10
|
834,00
|
-4,0000
|
--
|
| 16-06-2026 |
843,40
|
-0,1302
|
847,60
|
834,50
|
-1,0999
|
--
|
| 15-06-2026 |
844,50
|
-0,1537
|
859,60
|
839,20
|
-1,3000
|
--
|
| 12-06-2026 |
845,80
|
-0,9137
|
857,20
|
843,70
|
-7,8000
|
--
|
| 11-06-2026 |
853,60
|
-0,0585
|
860,80
|
846,20
|
-0,5000
|
--
|
| 10-06-2026 |
854,10
|
1,3648
|
859,20
|
844,60
|
11,500
|
--
|
| 09-06-2026 |
842,60
|
1,7632
|
849,60
|
819,00
|
14,600
|
--
|
| 08-06-2026 |
828,00
|
1,3215
|
846,70
|
817,80
|
10,800
|
--
|
| 04-06-2026 |
817,20
|
-1,6132
|
834,80
|
816,00
|
-13,400
|
--
|
| 03-06-2026 |
830,60
|
-1,8899
|
854,10
|
828,90
|
-16,000
|
--
|
| 02-06-2026 |
846,60
|
0,5105
|
848,00
|
837,00
|
4,3000
|
--
|
| 01-06-2026 |
842,30
|
-2,6242
|
863,20
|
842,00
|
-22,700
|
--
|
| 29-05-2026 |
865,00
|
-0,6774
|
884,60
|
858,60
|
-5,9000
|
--
|
| 28-05-2026 |
870,90
|
-2,0580
|
888,80
|
869,60
|
-18,300
|
--
|
| 27-05-2026 |
889,20
|
3,8299
|
890,40
|
860,80
|
32,800
|
--
|
| 26-05-2026 |
856,40
|
-2,7260
|
886,20
|
854,50
|
-24,000
|
--
|
| 22-05-2026 |
880,40
|
1,2303
|
885,20
|
870,40
|
10,700
|
--
|
| 21-05-2026 |
869,70
|
1,8384
|
869,80
|
850,70
|
15,700
|
--
|
| 20-05-2026 |
854,00
|
0,5652
|
856,60
|
838,20
|
4,8000
|
--
|
| 19-05-2026 |
849,20
|
2,4119
|
852,00
|
832,80
|
20,000
|
--
|
| 18-05-2026 |
829,20
|
-0,4322
|
841,00
|
816,80
|
-3,6000
|
--
|
| 13-05-2026 |
832,80
|
-1,2333
|
851,00
|
829,00
|
-10,400
|
--
|
| 12-05-2026 |
843,20
|
-0,6363
|
846,20
|
831,50
|
-5,4000
|
--
|
| 11-05-2026 |
848,60
|
-1,0955
|
861,20
|
848,00
|
-9,4000
|
--
|
| 08-05-2026 |
858,00
|
-0,0465
|
864,50
|
852,20
|
-0,4000
|
--
|
