Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-04-2026 |
822,00
|
-2,1195
|
842,80
|
820,00
|
-17,800
|
--
|
| 20-04-2026 |
839,80
|
-0,5800
|
841,20
|
832,30
|
-4,9000
|
--
|
| 17-04-2026 |
844,70
|
2,0662
|
845,20
|
822,00
|
17,100
|
--
|
| 16-04-2026 |
827,60
|
0,1937
|
834,60
|
819,20
|
1,6000
|
--
|
| 15-04-2026 |
826,00
|
-0,9829
|
838,40
|
824,80
|
-8,2000
|
--
|
| 14-04-2026 |
834,20
|
-0,9851
|
847,80
|
831,60
|
-8,3000
|
--
|
| 13-04-2026 |
842,50
|
-2,1486
|
854,00
|
838,40
|
-18,500
|
--
|
| 10-04-2026 |
861,00
|
1,7009
|
869,20
|
846,20
|
14,400
|
--
|
| 09-04-2026 |
846,60
|
-1,7409
|
856,60
|
841,90
|
-15,000
|
--
|
| 08-04-2026 |
861,60
|
4,7920
|
863,00
|
847,60
|
39,400
|
--
|
| 07-04-2026 |
822,20
|
0,1217
|
837,40
|
821,20
|
1,0000
|
--
|
| 01-04-2026 |
821,20
|
2,6243
|
821,80
|
812,60
|
21,000
|
--
|
| 31-03-2026 |
800,20
|
0,4771
|
812,60
|
800,00
|
3,8000
|
--
|
| 30-03-2026 |
796,40
|
0,0753
|
796,80
|
785,50
|
0,6000
|
--
|
| 27-03-2026 |
795,80
|
-0,3755
|
804,60
|
786,00
|
-3,0000
|
--
|
| 26-03-2026 |
798,80
|
0,9095
|
803,40
|
788,90
|
7,2000
|
--
|
| 25-03-2026 |
791,60
|
0,0000
|
802,30
|
784,10
|
0,0000
|
--
|
| 24-03-2026 |
791,60
|
-0,8517
|
798,80
|
787,60
|
-6,8000
|
--
|
| 23-03-2026 |
798,40
|
0,8335
|
805,00
|
773,00
|
6,6000
|
--
|
| 20-03-2026 |
791,80
|
-2,1260
|
811,40
|
791,00
|
-17,200
|
--
|
| 19-03-2026 |
809,00
|
-4,8235
|
842,00
|
805,60
|
-41,000
|
--
|
| 18-03-2026 |
850,00
|
-1,5291
|
866,60
|
845,60
|
-13,200
|
--
|
| 17-03-2026 |
863,20
|
-2,7818
|
864,40
|
857,40
|
-24,700
|
--
|
| 16-03-2026 |
887,90
|
0,6004
|
898,60
|
885,00
|
5,3000
|
--
|
| 13-03-2026 |
882,60
|
0,1588
|
887,10
|
862,00
|
1,4000
|
--
|
| 12-03-2026 |
881,20
|
-1,6078
|
894,60
|
878,60
|
-14,400
|
--
|
| 11-03-2026 |
895,60
|
-0,3227
|
903,60
|
892,60
|
-2,9000
|
--
|
| 10-03-2026 |
898,50
|
0,6159
|
902,40
|
890,20
|
5,5000
|
--
|
| 09-03-2026 |
893,00
|
-1,9327
|
905,00
|
881,90
|
-17,600
|
--
|
| 06-03-2026 |
910,60
|
-0,4373
|
914,80
|
898,00
|
-4,0000
|
--
|
| 05-03-2026 |
914,60
|
-2,2758
|
939,00
|
913,60
|
-21,300
|
--
|
| 04-03-2026 |
935,90
|
-1,0676
|
954,60
|
931,60
|
-10,100
|
--
|
| 03-03-2026 |
946,00
|
-2,3130
|
969,40
|
940,00
|
-22,400
|
--
|
| 02-03-2026 |
968,40
|
-1,9341
|
982,80
|
964,90
|
-19,100
|
--
|
| 27-02-2026 |
987,50
|
0,3862
|
989,50
|
973,40
|
3,8000
|
--
|
| 26-02-2026 |
983,70
|
1,5799
|
985,80
|
967,20
|
15,300
|
--
|
| 25-02-2026 |
968,40
|
-2,6733
|
988,60
|
962,40
|
-26,600
|
--
|
| 24-02-2026 |
995,00
|
-0,6242
|
1.005,0
|
989,40
|
-6,2500
|
--
|
| 23-02-2026 |
1.001,2
|
0,7091
|
1.002,5
|
991,40
|
7,0500
|
--
|
