¿Qué es un activo logístico en exterior? El nuevo producto inmobiliario que interesa a los grandes inversores
El fondo Stoneshield busca contar con una plataforma de estos almacenes por 1.000 millones en el sur de Europa
Camden Property Tr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 106,55 | -1,8930 | 107,63 | 105,69 | -2,0560 | 1.669.546,6 |
| 05-03-2026 | 108,60 | -0,0956 | 108,90 | 107,59 | -0,1040 | 1.628.331,4 |
| 04-03-2026 | 108,71 | 0,4620 | 108,88 | 106,99 | 0,5000 | 1.197.442,8 |
| 03-03-2026 | 108,21 | -0,9791 | 108,80 | 106,92 | -1,0700 | 1.856.993,1 |
| 02-03-2026 | 109,28 | 0,8955 | 109,43 | 108,01 | 0,9700 | 3.173.541,1 |
| 27-02-2026 | 108,31 | -1,7507 | 109,88 | 107,75 | -1,9300 | 1.969.938,6 |
| 26-02-2026 | 110,24 | 1,2862 | 110,85 | 109,21 | 1,4000 | 1.801.704,8 |
| 25-02-2026 | 108,84 | 0,0919 | 109,56 | 107,75 | 0,1000 | 2.666.956,7 |
| 24-02-2026 | 108,74 | 0,5176 | 109,00 | 107,90 | 0,5600 | 3.217.704,5 |
| 23-02-2026 | 108,18 | 0,9518 | 109,59 | 107,37 | 1,0200 | 3.145.739,0 |
| 20-02-2026 | 107,16 | -1,2714 | 109,13 | 107,12 | -1,3800 | 2.250.988,5 |
| 19-02-2026 | 108,54 | -0,0276 | 109,09 | 107,16 | -0,0300 | 1.491.923,9 |
| 18-02-2026 | 108,57 | 0,1291 | 109,06 | 107,88 | 0,1400 | 1.680.777,8 |
| 17-02-2026 | 108,43 | -0,0737 | 109,53 | 107,16 | -0,0800 | 2.349.141,4 |
| 13-02-2026 | 108,51 | 0,9489 | 109,29 | 107,55 | 1,0200 | 3.014.973,3 |
| 12-02-2026 | 107,49 | -2,9435 | 111,70 | 106,00 | -3,2600 | 3.425.861,2 |
| 11-02-2026 | 110,75 | 0,2570 | 112,48 | 109,59 | 0,2840 | 3.341.839,0 |
| 10-02-2026 | 110,46 | 2,4255 | 110,75 | 107,47 | 2,6160 | 2.028.033,0 |
| 09-02-2026 | 107,85 | 1,1251 | 108,11 | 106,18 | 1,2000 | 3.178.608,2 |
| 06-02-2026 | 106,65 | 0,1502 | 108,99 | 105,12 | 0,1600 | 7.915.745,4 |
| 05-02-2026 | 106,49 | -2,0241 | 108,91 | 104,88 | -2,2000 | 5.700.094,7 |
| 04-02-2026 | 108,69 | 1,6459 | 110,13 | 107,39 | 1,7600 | 3.179.102,4 |
| 03-02-2026 | 106,93 | -0,3726 | 108,14 | 106,18 | -0,4000 | 3.069.046,0 |
| 02-02-2026 | 107,33 | -1,6043 | 109,28 | 107,31 | -1,7500 | 4.735.651,9 |
| 30-01-2026 | 109,08 | 0,1101 | 109,57 | 107,26 | 0,1200 | 3.077.737,8 |
| 29-01-2026 | 108,96 | 1,6038 | 109,01 | 107,10 | 1,7200 | 3.249.022,8 |
| 28-01-2026 | 107,24 | -1,5604 | 109,40 | 106,68 | -1,7000 | 2.285.427,7 |
| 27-01-2026 | 108,94 | 0,8236 | 109,20 | 107,89 | 0,8900 | 2.293.829,2 |
| 26-01-2026 | 108,05 | 0,1761 | 108,30 | 107,11 | 0,1900 | 2.339.769,2 |
| 23-01-2026 | 107,86 | 1,3150 | 107,87 | 106,29 | 1,4000 | 1.118.188,6 |
| 22-01-2026 | 106,46 | -1,8168 | 109,07 | 106,33 | -1,9700 | 3.053.814,2 |
| 21-01-2026 | 108,43 | 1,0955 | 108,63 | 107,40 | 1,1750 | 1.467.207,4 |
| 20-01-2026 | 107,25 | -2,0502 | 108,87 | 106,82 | -2,2450 | 3.066.707,8 |
| 16-01-2026 | 109,50 | 1,0613 | 110,10 | 107,15 | 1,1500 | 1.764.551,7 |
| 15-01-2026 | 108,35 | 0,4822 | 108,68 | 107,55 | 0,5200 | 2.993.685,8 |
| 14-01-2026 | 107,83 | 0,1858 | 108,94 | 107,23 | 0,2000 | 3.408.349,8 |
| 13-01-2026 | 107,63 | 0,2188 | 108,13 | 105,69 | 0,2350 | 2.524.152,2 |
| 12-01-2026 | 107,39 | -1,2368 | 109,17 | 106,67 | -1,3450 | 4.206.591,9 |
| 09-01-2026 | 108,74 | -2,3088 | 111,82 | 108,41 | -2,5700 | 3.752.302,1 |
| 08-01-2026 | 111,31 | 2,8743 | 111,54 | 107,92 | 3,1100 | 4.154.643,4 |
| 07-01-2026 | 108,20 | -1,9127 | 111,39 | 108,18 | -2,1100 | 4.864.719,2 |
