MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
Camden Property Tr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 112,38 | 1,7326 | 112,48 | 109,59 | 1,9140 | 1.857.170,7 |
| 10-02-2026 | 110,46 | 2,4255 | 110,75 | 107,47 | 2,6160 | 2.028.033,0 |
| 09-02-2026 | 107,85 | 1,1251 | 108,11 | 106,18 | 1,2000 | 3.178.608,2 |
| 06-02-2026 | 106,65 | 0,1502 | 108,99 | 105,12 | 0,1600 | 7.915.745,4 |
| 05-02-2026 | 106,49 | -2,0241 | 108,91 | 104,88 | -2,2000 | 5.700.094,7 |
| 04-02-2026 | 108,69 | 1,6459 | 110,13 | 107,39 | 1,7600 | 3.179.102,4 |
| 03-02-2026 | 106,93 | -0,3726 | 108,14 | 106,18 | -0,4000 | 3.069.046,0 |
| 02-02-2026 | 107,33 | -1,6043 | 109,28 | 107,31 | -1,7500 | 4.735.651,9 |
| 30-01-2026 | 109,08 | 0,1101 | 109,57 | 107,26 | 0,1200 | 3.077.737,8 |
| 29-01-2026 | 108,96 | 1,6038 | 109,01 | 107,10 | 1,7200 | 3.249.022,8 |
| 28-01-2026 | 107,24 | -1,5604 | 109,40 | 106,68 | -1,7000 | 2.285.427,7 |
| 27-01-2026 | 108,94 | 0,8236 | 109,20 | 107,89 | 0,8900 | 2.293.829,2 |
| 26-01-2026 | 108,05 | 0,1761 | 108,30 | 107,11 | 0,1900 | 2.339.769,2 |
| 23-01-2026 | 107,86 | 1,3150 | 107,87 | 106,29 | 1,4000 | 1.118.188,6 |
| 22-01-2026 | 106,46 | -1,8168 | 109,07 | 106,33 | -1,9700 | 3.053.814,2 |
| 21-01-2026 | 108,43 | 1,0955 | 108,63 | 107,40 | 1,1750 | 1.467.207,4 |
| 20-01-2026 | 107,25 | -2,0502 | 108,87 | 106,82 | -2,2450 | 3.066.707,8 |
| 16-01-2026 | 109,50 | 1,0613 | 110,10 | 107,15 | 1,1500 | 1.764.551,7 |
| 15-01-2026 | 108,35 | 0,4822 | 108,68 | 107,55 | 0,5200 | 2.993.685,8 |
| 14-01-2026 | 107,83 | 0,1858 | 108,94 | 107,23 | 0,2000 | 3.408.349,8 |
| 13-01-2026 | 107,63 | 0,2188 | 108,13 | 105,69 | 0,2350 | 2.524.152,2 |
| 12-01-2026 | 107,39 | -1,2368 | 109,17 | 106,67 | -1,3450 | 4.206.591,9 |
| 09-01-2026 | 108,74 | -2,3088 | 111,82 | 108,41 | -2,5700 | 3.752.302,1 |
| 08-01-2026 | 111,31 | 2,8743 | 111,54 | 107,92 | 3,1100 | 4.154.643,4 |
| 07-01-2026 | 108,20 | -1,9127 | 111,39 | 108,18 | -2,1100 | 4.864.719,2 |
| 06-01-2026 | 110,31 | 1,1090 | 110,59 | 108,48 | 1,2100 | 2.915.640,1 |
| 05-01-2026 | 109,10 | -0,9712 | 110,79 | 109,03 | -1,0700 | 3.513.399,2 |
| 02-01-2026 | 110,17 | 0,0872 | 110,70 | 108,92 | 0,0960 | 3.704.989,9 |
| 31-12-2025 | 110,07 | -0,5654 | 110,79 | 110,07 | -0,6260 | 1.924.411,1 |
| 30-12-2025 | 110,70 | 0,6180 | 110,85 | 109,52 | 0,6800 | 2.150.927,3 |
| 29-12-2025 | 110,02 | 0,6955 | 110,18 | 109,09 | 0,7600 | 2.013.126,1 |
| 26-12-2025 | 109,26 | 0,7097 | 109,26 | 108,42 | 0,7700 | 2.071.435,8 |
| 24-12-2025 | 108,49 | 0,6550 | 109,14 | 107,65 | 0,7060 | 787.867,4 |
| 23-12-2025 | 107,78 | -0,6736 | 108,63 | 107,08 | -0,7310 | 2.247.010,1 |
| 22-12-2025 | 108,51 | 1,1889 | 108,76 | 106,76 | 1,2750 | 4.307.202,0 |
| 19-12-2025 | 107,24 | -0,8780 | 108,01 | 107,00 | -0,9499 | 3.834.140,0 |
| 18-12-2025 | 108,19 | 0,3617 | 108,71 | 107,73 | 0,3899 | 5.896.399,2 |
| 17-12-2025 | 107,80 | 3,3259 | 108,07 | 104,50 | 2,4200 | -- |
| 16-12-2025 | 105,38 | 0,7168 | 105,69 | 104,04 | 0,7500 | 3.818.699,9 |
| 15-12-2025 | 104,63 | 0,3837 | 104,95 | 103,41 | 0,4000 | 3.514.083,4 |
| 12-12-2025 | 104,23 | 0,0287 | 104,93 | 103,71 | 0,0300 | 1.445.038,7 |
| 11-12-2025 | 104,20 | 1,0473 | -- | -- | 1,0800 | 2.488.720,4 |
