SPC ORBITAL, nuevos altavoces Bluetooth con luces RGB y un precio de derribo
Los ORBITAL STORM, ORBITAL GLOW y ORBITAL SPARK parten de los 29,99 euros
Camden Property Tr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-12-2025 | 106,56 | 1,1197 | 106,78 | 104,50 | 1,1800 | 1.965.485,2 |
| 16-12-2025 | 105,38 | 0,7168 | 105,69 | 104,04 | 0,7500 | 3.818.699,9 |
| 15-12-2025 | 104,63 | 0,3837 | 104,95 | 103,41 | 0,4000 | 3.514.083,4 |
| 12-12-2025 | 104,23 | 0,0287 | 104,93 | 103,71 | 0,0300 | 1.445.038,7 |
| 11-12-2025 | 104,20 | 1,0473 | 104,46 | 103,29 | 1,0800 | 2.488.720,4 |
| 10-12-2025 | 103,12 | 1,3763 | 103,73 | 101,85 | 1,4000 | 2.732.290,0 |
| 09-12-2025 | 101,72 | -0,9638 | 103,74 | 101,59 | -0,9900 | 2.349.167,2 |
| 08-12-2025 | 102,71 | -1,1453 | 103,58 | 102,59 | -1,1900 | 1.619.868,5 |
| 05-12-2025 | 103,90 | -0,5836 | 105,00 | 103,84 | -0,6100 | 1.116.109,3 |
| 04-12-2025 | 104,51 | -1,0040 | 106,39 | 104,41 | -1,0600 | 1.830.062,1 |
| 03-12-2025 | 105,57 | -0,4375 | 106,76 | 105,32 | -0,4640 | 1.939.996,1 |
| 02-12-2025 | 106,03 | -0,0433 | 106,54 | 105,50 | -0,0460 | 2.356.458,9 |
| 01-12-2025 | 106,08 | -0,2820 | 106,98 | 105,71 | -0,3000 | 1.742.151,5 |
| 28-11-2025 | 106,38 | 0,3017 | 106,80 | 105,48 | 0,3200 | 1.286.404,2 |
| 26-11-2025 | 106,06 | -0,1177 | 106,97 | 105,85 | -0,1250 | 3.244.826,7 |
| 25-11-2025 | 106,18 | 1,4764 | 106,94 | 105,12 | 1,5450 | 3.278.370,1 |
| 24-11-2025 | 104,64 | -0,6126 | 105,24 | 104,07 | -0,6450 | 8.642.092,3 |
| 21-11-2025 | 105,28 | 1,4404 | 105,79 | 103,91 | 1,4950 | 4.638.171,1 |
| 20-11-2025 | 103,79 | 1,5806 | 104,32 | 102,93 | 1,6150 | 3.262.497,1 |
| 19-11-2025 | 102,17 | 0,1126 | 102,65 | 101,61 | 0,1150 | 2.937.328,7 |
| 18-11-2025 | 102,06 | -0,0587 | 102,55 | 101,49 | -0,0600 | 3.024.063,3 |
| 17-11-2025 | 102,12 | -0,5308 | 103,22 | 101,78 | -0,5450 | 3.704.523,8 |
| 14-11-2025 | 102,66 | 0,8943 | 102,79 | 101,36 | 0,9100 | 3.649.576,5 |
| 13-11-2025 | 101,75 | -0,9201 | 102,88 | 101,56 | -0,9450 | 2.406.812,7 |
| 12-11-2025 | 102,70 | -0,9165 | 103,63 | 102,24 | -0,9500 | 3.642.179,9 |
| 11-11-2025 | 103,65 | 1,1713 | 103,68 | 101,88 | 1,2000 | 3.139.655,4 |
| 10-11-2025 | 102,45 | 0,6582 | 102,45 | 101,09 | 0,6700 | 4.479.447,5 |
| 07-11-2025 | 101,78 | 2,4562 | 102,32 | 99,450 | 2,4400 | 6.919.783,4 |
| 06-11-2025 | 99,340 | -2,4739 | 101,63 | 99,340 | -2,5200 | 5.329.866,9 |
| 05-11-2025 | 101,86 | 0,4239 | 102,17 | 100,78 | 0,4300 | 3.563.314,5 |
| 04-11-2025 | 101,43 | 1,4300 | 101,47 | 98,950 | 1,4300 | 3.756.480,0 |
| 03-11-2025 | 100,00 | 0,4722 | 100,05 | 97,900 | 0,4700 | 3.040.858,1 |
| 31-10-2025 | 99,530 | 0,1811 | 100,50 | 98,820 | 0,1800 | 3.079.520,8 |
| 30-10-2025 | 99,350 | 1,8452 | 99,590 | 97,480 | 1,8000 | 5.654.817,5 |
| 29-10-2025 | 97,550 | -3,8537 | 100,80 | 97,180 | -3,9100 | 5.171.372,6 |
| 28-10-2025 | 101,46 | -2,5734 | 103,60 | 101,09 | -2,6800 | 2.715.103,0 |
| 27-10-2025 | 104,14 | -0,8662 | 105,01 | 103,60 | -0,9100 | 2.814.945,3 |
| 24-10-2025 | 105,05 | -0,0095 | 105,94 | 105,02 | -0,0100 | 4.516.709,4 |
| 23-10-2025 | 105,06 | 0,6129 | 105,15 | 103,30 | 0,6400 | 3.066.893,5 |
| 22-10-2025 | 104,42 | 0,9278 | 104,94 | 102,94 | 0,9600 | 1.894.493,5 |
| 21-10-2025 | 103,46 | 0,3589 | 104,29 | 102,86 | 0,3700 | 1.952.985,5 |
| 20-10-2025 | 103,09 | 0,6738 | 103,41 | 102,37 | 0,6900 | 1.432.155,5 |
| 17-10-2025 | 102,40 | 0,5104 | -- | -- | 0,5200 | 3.019.038,3 |
