Casio lanza en España su reloj G-Shock Mudmaster más aventurero, inspirado en la dureza del Rally Dakar
Nace de una colaboración con el equipo Land Cruiser Toyota Auto Body
Camden Property Tr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 101,93 | 1,0658 | 102,29 | 100,85 | 1,0750 | 1.881.097,8 |
| 09-04-2026 | 100,85 | -1,3932 | 102,08 | 100,64 | -1,4250 | 3.462.508,0 |
| 08-04-2026 | 102,28 | 1,4280 | 102,67 | 101,48 | 1,4400 | 2.133.055,3 |
| 07-04-2026 | 100,84 | -0,2571 | 102,06 | 100,53 | -0,2600 | 2.516.929,0 |
| 06-04-2026 | 101,10 | 0,2777 | 101,99 | 100,51 | 0,2800 | 2.369.874,1 |
| 02-04-2026 | 100,82 | 2,5844 | 100,92 | 97,990 | 2,5400 | 2.825.286,2 |
| 01-04-2026 | 98,280 | 0,6245 | 98,950 | 97,630 | 0,6100 | 3.165.801,7 |
| 31-03-2026 | 97,670 | -0,1737 | 98,670 | 97,040 | 0,8900 | 4.211.779,9 |
| 30-03-2026 | 97,840 | 0,8555 | 98,810 | 96,960 | 0,8300 | 2.853.398,0 |
| 27-03-2026 | 97,010 | -0,6554 | 97,970 | 96,590 | -0,6400 | 2.824.006,9 |
| 26-03-2026 | 97,650 | 0,3081 | 98,480 | 97,240 | 0,3000 | 2.118.037,5 |
| 25-03-2026 | 97,350 | -0,5821 | 98,525 | 97,190 | -0,5700 | 1.629.143,2 |
| 24-03-2026 | 97,920 | -0,2749 | 98,740 | 96,985 | -0,2700 | 2.989.550,3 |
| 23-03-2026 | 98,190 | 0,8939 | 99,680 | 98,040 | 0,8700 | 1.901.223,5 |
| 20-03-2026 | 97,320 | -2,3675 | 99,790 | 96,770 | -2,3600 | 2.196.651,3 |
| 19-03-2026 | 99,680 | -0,6874 | 101,63 | 98,950 | -0,6900 | 2.025.187,6 |
| 18-03-2026 | 100,37 | -1,4434 | 101,35 | 100,10 | -1,4700 | 1.643.168,2 |
| 17-03-2026 | 101,84 | 1,0818 | 102,32 | 100,90 | 1,0900 | 1.830.073,6 |
| 16-03-2026 | 100,75 | 0,1889 | 101,94 | 100,75 | 0,1900 | 2.012.010,1 |
| 13-03-2026 | 100,56 | -1,1598 | 103,29 | 100,42 | -1,1800 | 1.747.305,3 |
| 12-03-2026 | 101,74 | -0,0883 | 102,89 | 101,47 | -0,0899 | 2.163.536,5 |
| 11-03-2026 | 101,83 | -1,7179 | 102,86 | 100,69 | -1,7800 | 3.090.576,2 |
| 10-03-2026 | 103,61 | -1,4176 | 104,80 | 102,77 | -1,4900 | 1.681.665,9 |
| 09-03-2026 | 105,10 | -1,3608 | 105,53 | 103,17 | -1,4500 | 3.484.124,8 |
| 06-03-2026 | 106,55 | -1,8930 | 107,63 | 105,69 | -2,0560 | 1.669.546,6 |
| 05-03-2026 | 108,60 | -0,0956 | 108,90 | 107,59 | -0,1040 | 1.628.331,4 |
| 04-03-2026 | 108,71 | 0,4620 | 108,88 | 106,99 | 0,5000 | 1.197.442,8 |
| 03-03-2026 | 108,21 | -0,9791 | 108,80 | 106,92 | -1,0700 | 1.856.993,1 |
| 02-03-2026 | 109,28 | 0,8955 | 109,43 | 108,01 | 0,9700 | 3.173.541,1 |
| 27-02-2026 | 108,31 | -1,7507 | 109,88 | 107,75 | -1,9300 | 1.969.938,6 |
| 26-02-2026 | 110,24 | 1,2862 | 110,85 | 109,21 | 1,4000 | 1.801.704,8 |
| 25-02-2026 | 108,84 | 0,0919 | 109,56 | 107,75 | 0,1000 | 2.666.956,7 |
| 24-02-2026 | 108,74 | 0,5176 | 109,00 | 107,90 | 0,5600 | 3.217.704,5 |
| 23-02-2026 | 108,18 | 0,9518 | 109,59 | 107,37 | 1,0200 | 3.145.739,0 |
| 20-02-2026 | 107,16 | -1,2714 | 109,13 | 107,12 | -1,3800 | 2.250.988,5 |
| 19-02-2026 | 108,54 | -0,0276 | 109,09 | 107,16 | -0,0300 | 1.491.923,9 |
| 18-02-2026 | 108,57 | 0,1291 | 109,06 | 107,88 | 0,1400 | 1.680.777,8 |
| 17-02-2026 | 108,43 | -0,0737 | 109,53 | 107,16 | -0,0800 | 2.349.141,4 |
| 13-02-2026 | 108,51 | 0,9489 | 109,29 | 107,55 | 1,0200 | 3.014.973,3 |
| 12-02-2026 | 107,49 | -2,9435 | 111,70 | 106,00 | -3,2600 | 3.425.861,2 |
| 11-02-2026 | 110,75 | 0,2570 | 112,48 | 109,59 | 0,2840 | 3.341.839,0 |
