Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
125,60
|
2,0723
|
125,68
|
123,53
|
2,5500
|
3.090.033,2
|
| 12-09-2024 |
123,05
|
0,4514
|
123,40
|
122,25
|
0,5530
|
3.449.742,3
|
| 11-09-2024 |
122,49
|
-0,5221
|
122,89
|
121,14
|
-0,6430
|
4.348.891,7
|
| 10-09-2024 |
123,14
|
1,4917
|
123,37
|
121,66
|
1,8100
|
4.999.746,6
|
| 09-09-2024 |
121,33
|
-0,7038
|
122,80
|
121,10
|
-0,8600
|
6.933.366,3
|
| 06-09-2024 |
122,19
|
-1,5628
|
124,06
|
120,82
|
-1,9400
|
8.719.183,5
|
| 05-09-2024 |
124,13
|
-1,0285
|
126,59
|
123,21
|
-1,2900
|
5.394.781,5
|
| 04-09-2024 |
125,42
|
-0,8615
|
127,22
|
124,65
|
-1,0900
|
3.211.101,0
|
| 03-09-2024 |
126,51
|
0,8369
|
127,19
|
125,09
|
1,0500
|
1.593.458,3
|
| 30-08-2024 |
125,46
|
1,2264
|
125,46
|
123,50
|
1,5200
|
2.121.805,0
|
| 29-08-2024 |
123,94
|
-0,6254
|
124,75
|
123,32
|
-0,7800
|
2.040.569,6
|
| 28-08-2024 |
124,72
|
0,6293
|
125,28
|
123,95
|
0,7800
|
2.506.919,1
|
| 27-08-2024 |
123,94
|
0,8216
|
124,27
|
122,00
|
1,0100
|
1.922.016,0
|
| 26-08-2024 |
122,93
|
0,2528
|
124,80
|
122,59
|
0,3100
|
3.158.501,8
|
| 23-08-2024 |
122,62
|
1,2969
|
123,53
|
121,15
|
1,5700
|
4.187.115,9
|
| 22-08-2024 |
121,05
|
0,6736
|
121,25
|
120,15
|
0,8100
|
1.667.285,2
|
| 21-08-2024 |
120,24
|
0,3421
|
120,45
|
119,23
|
0,4100
|
1.566.176,3
|
| 20-08-2024 |
119,83
|
0,3433
|
120,17
|
118,77
|
0,4100
|
1.915.835,7
|
| 19-08-2024 |
119,42
|
-0,1838
|
120,53
|
118,68
|
-0,2200
|
1.663.344,5
|
| 16-08-2024 |
119,64
|
-0,1502
|
120,26
|
118,76
|
-0,1800
|
1.564.291,5
|
| 15-08-2024 |
119,82
|
-0,0583
|
120,69
|
118,57
|
-0,0700
|
2.172.138,1
|
| 14-08-2024 |
119,89
|
0,2592
|
120,35
|
119,21
|
0,3100
|
1.943.347,3
|
| 13-08-2024 |
119,58
|
0,0418
|
120,91
|
119,33
|
0,0500
|
1.839.512,6
|
| 12-08-2024 |
119,53
|
0,2263
|
121,50
|
119,20
|
0,2700
|
4.265.805,7
|
| 09-08-2024 |
119,26
|
0,3703
|
119,51
|
117,93
|
0,4400
|
1.282.779,6
|
| 08-08-2024 |
118,82
|
0,7632
|
118,96
|
117,48
|
0,9000
|
2.653.366,5
|
| 07-08-2024 |
117,92
|
0,5885
|
120,14
|
116,86
|
0,6900
|
5.454.395,1
|
| 06-08-2024 |
117,23
|
1,9834
|
117,84
|
114,50
|
2,2800
|
4.743.646,3
|
| 05-08-2024 |
114,95
|
-2,7495
|
119,95
|
114,64
|
-3,2500
|
4.462.550,3
|
| 02-08-2024 |
118,20
|
2,7200
|
121,09
|
116,69
|
3,1300
|
9.536.108,3
|
| 01-08-2024 |
115,07
|
3,8537
|
115,95
|
112,15
|
4,2700
|
8.231.722,9
|
| 31-07-2024 |
110,80
|
-0,8412
|
112,18
|
110,57
|
-0,9400
|
6.058.645,9
|
| 30-07-2024 |
111,74
|
-1,5159
|
114,21
|
111,06
|
-1,7200
|
3.538.499,1
|
| 29-07-2024 |
113,46
|
0,3626
|
113,71
|
112,26
|
0,4100
|
2.179.512,1
|
| 26-07-2024 |
113,05
|
1,9478
|
113,46
|
111,11
|
2,1600
|
1.987.306,7
|
| 25-07-2024 |
110,89
|
-1,9540
|
114,31
|
109,63
|
-2,2100
|
2.859.543,0
|
| 24-07-2024 |
113,10
|
0,1106
|
114,36
|
112,21
|
0,1250
|
2.320.347,4
|
| 23-07-2024 |
112,97
|
-0,4274
|
113,79
|
112,59
|
-0,4850
|
1.521.744,9
|
| 22-07-2024 |
113,46
|
0,7279
|
114,14
|
112,64
|
0,8200
|
2.132.460,3
|
| 19-07-2024 |
112,64
|
-0,3362
|
113,35
|
112,13
|
-0,3800
|
2.173.549,2
|
| 18-07-2024 |
113,02
|
0,1151
|
115,66
|
110,37
|
0,1300
|
3.613.416,1
|
| 17-07-2024 |
112,89
|
1,4924
|
113,25
|
110,85
|
1,6600
|
2.246.594,1
|
| 16-07-2024 |
111,23
|
1,7564
|
111,45
|
108,96
|
1,9200
|
1.769.688,1
|
| 15-07-2024 |
109,31
|
0,7001
|
110,53
|
108,86
|
0,7600
|
2.210.830,1
|
