Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
111,91
|
1,0474
|
112,12
|
110,30
|
1,1600
|
2.762.658,0
|
| 06-08-2026 |
110,75
|
-1,0365
|
113,28
|
110,22
|
-1,1600
|
1.841.579,4
|
| 05-08-2026 |
111,91
|
0,7835
|
111,99
|
110,62
|
0,8700
|
4.122.836,6
|
| 04-08-2026 |
111,04
|
0,3742
|
111,21
|
109,38
|
0,4140
|
4.081.476,6
|
| 03-08-2026 |
110,62
|
-0,1390
|
111,87
|
109,86
|
-0,1540
|
2.989.043,1
|
| 31-07-2026 |
110,78
|
-2,3017
|
113,24
|
108,96
|
-2,6100
|
6.469.240,3
|
| 30-07-2026 |
113,39
|
-2,5272
|
115,42
|
112,65
|
-2,9400
|
6.348.530,6
|
| 29-07-2026 |
116,33
|
1,0862
|
116,79
|
115,05
|
1,2500
|
3.299.426,3
|
| 28-07-2026 |
115,08
|
1,9760
|
115,74
|
113,88
|
2,2300
|
3.769.492,0
|
| 27-07-2026 |
112,85
|
-0,7824
|
113,91
|
112,63
|
-0,8900
|
2.280.349,6
|
| 24-07-2026 |
113,74
|
0,7440
|
113,87
|
112,69
|
0,8400
|
3.497.339,8
|
| 23-07-2026 |
112,90
|
0,7945
|
113,83
|
112,31
|
0,8900
|
1.546.064,8
|
| 22-07-2026 |
112,01
|
-0,0535
|
112,47
|
111,52
|
-0,0600
|
3.345.917,7
|
| 21-07-2026 |
112,07
|
-0,6999
|
112,95
|
111,90
|
-0,7900
|
2.310.050,3
|
| 20-07-2026 |
112,86
|
-0,1415
|
113,83
|
112,55
|
-0,1600
|
1.858.226,1
|
| 17-07-2026 |
113,02
|
-1,3701
|
115,46
|
111,96
|
-1,5700
|
2.689.303,5
|
| 16-07-2026 |
114,59
|
2,4222
|
114,79
|
112,34
|
2,7100
|
5.977.961,8
|
| 15-07-2026 |
111,88
|
-0,9797
|
113,69
|
111,50
|
-1,1070
|
4.797.890,5
|
| 14-07-2026 |
112,98
|
-1,0569
|
114,11
|
112,88
|
-1,2070
|
3.700.700,7
|
| 13-07-2026 |
114,19
|
1,1013
|
114,46
|
113,22
|
1,2440
|
2.354.657,7
|
| 10-07-2026 |
112,95
|
-0,2560
|
113,97
|
112,59
|
-0,2900
|
1.527.330,9
|
| 09-07-2026 |
113,24
|
-0,6230
|
114,85
|
113,10
|
-0,7100
|
2.253.043,8
|
| 08-07-2026 |
113,95
|
-3,1037
|
116,68
|
113,89
|
-3,6500
|
1.953.187,2
|
| 07-07-2026 |
117,60
|
0,5385
|
119,85
|
117,48
|
0,6300
|
2.310.016,1
|
| 06-07-2026 |
116,97
|
-0,2473
|
117,15
|
116,13
|
-0,2900
|
1.383.591,5
|
| 02-07-2026 |
117,26
|
1,3833
|
117,31
|
115,26
|
1,6000
|
2.074.577,9
|
| 01-07-2026 |
115,66
|
0,9954
|
117,54
|
115,14
|
1,1400
|
3.325.009,2
|
| 30-06-2026 |
114,52
|
-0,9599
|
115,67
|
113,88
|
-2,1700
|
2.340.480,4
|
| 29-06-2026 |
116,69
|
0,3525
|
116,72
|
115,39
|
0,4100
|
2.116.882,9
|
| 26-06-2026 |
116,28
|
2,4042
|
116,37
|
113,86
|
2,7300
|
2.770.639,6
|
| 25-06-2026 |
113,55
|
2,0765
|
113,83
|
112,01
|
2,3100
|
2.415.813,4
|
| 24-06-2026 |
111,24
|
0,6605
|
111,95
|
110,49
|
0,7300
|
2.406.418,8
|
| 23-06-2026 |
110,51
|
1,4039
|
110,61
|
109,14
|
1,5300
|
2.227.158,5
|
| 22-06-2026 |
108,98
|
-0,0183
|
109,67
|
108,00
|
-0,0200
|
2.596.789,2
|
| 18-06-2026 |
109,00
|
-0,3291
|
110,90
|
108,91
|
-0,3600
|
2.971.099,0
|
| 17-06-2026 |
109,36
|
-2,6699
|
112,76
|
108,58
|
-3,0000
|
3.015.660,5
|
| 16-06-2026 |
112,36
|
-1,0479
|
114,28
|
111,59
|
-1,1900
|
2.606.783,3
|
| 15-06-2026 |
113,55
|
-1,2179
|
115,46
|
113,26
|
-1,4000
|
3.292.983,0
|
| 12-06-2026 |
114,95
|
0,4193
|
116,09
|
114,40
|
0,4800
|
3.118.240,0
|
| 11-06-2026 |
114,47
|
-0,7542
|
116,47
|
113,96
|
-0,8700
|
3.149.081,3
|
| 10-06-2026 |
115,34
|
-0,0606
|
116,56
|
114,64
|
-0,0700
|
3.221.304,2
|
| 09-06-2026 |
115,41
|
2,1508
|
115,51
|
112,98
|
2,4300
|
3.496.867,9
|
| 08-06-2026 |
112,98
|
0,3374
|
113,68
|
112,30
|
0,3800
|
6.259.000,5
|
