Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 97,180 | -0,4813 | 98,310 | 96,950 | -0,4700 | 2.558.466,6 |
|---|
| 23-09-2026 | 97,650 | -1,6517 | 99,750 | 97,630 | -1,6400 | 2.742.337,4 |
|---|
| 22-09-2026 | 99,290 | 0,4959 | 100,18 | 98,740 | 0,4900 | 2.421.544,0 |
|---|
| 21-09-2026 | 98,800 | -0,3228 | 99,600 | 98,320 | -0,3200 | 2.241.021,1 |
|---|
| 18-09-2026 | 99,120 | -1,8127 | 100,93 | 99,120 | -1,8300 | 3.519.523,7 |
|---|
| 17-09-2026 | 100,95 | -0,3455 | 101,83 | 100,86 | -0,3500 | 5.684.683,1 |
|---|
| 16-09-2026 | 101,30 | -1,4974 | 103,35 | 100,43 | -1,5400 | 2.948.463,1 |
|---|
| 15-09-2026 | 102,84 | -0,9343 | 103,69 | 102,56 | -0,9700 | 3.903.966,4 |
|---|
| 14-09-2026 | 103,81 | 0,7570 | 103,83 | 102,04 | 0,7800 | 2.032.792,5 |
|---|
| 11-09-2026 | 103,03 | 0,5072 | 103,68 | 102,12 | 0,5200 | 2.334.890,7 |
|---|
| 10-09-2026 | 102,51 | -1,5273 | 104,65 | 102,19 | -1,5900 | 2.333.945,5 |
|---|
| 09-09-2026 | 104,10 | -0,5730 | 105,46 | 103,47 | -0,6000 | 4.475.185,2 |
|---|
| 08-09-2026 | 104,70 | -0,9460 | 106,20 | 104,67 | -1,0000 | 3.276.813,6 |
|---|
| 04-09-2026 | 105,70 | 0,1136 | 106,15 | 105,16 | 0,1200 | 1.584.392,6 |
|---|
| 03-09-2026 | 105,58 | 0,0948 | 106,36 | 105,35 | 0,1000 | 2.982.285,4 |
|---|
| 02-09-2026 | 105,48 | -0,4586 | 106,21 | 104,97 | -0,4860 | 1.476.252,5 |
|---|
| 01-09-2026 | 105,96 | 0,1853 | 106,52 | 105,43 | 0,1960 | 2.000.895,0 |
|---|
| 31-08-2026 | 105,77 | -0,5173 | 106,27 | 105,00 | -0,5500 | 2.206.491,0 |
|---|
| 28-08-2026 | 106,32 | 0,5009 | 106,51 | 105,73 | 0,5300 | 1.768.216,0 |
|---|
| 27-08-2026 | 105,79 | -1,7369 | 107,42 | 105,65 | -1,8700 | 1.978.651,2 |
|---|
| 26-08-2026 | 107,66 | -0,5450 | 108,63 | 107,59 | -0,5900 | 1.580.252,2 |
|---|
| 25-08-2026 | 108,25 | -0,8245 | 109,45 | 107,93 | -0,9000 | 1.682.286,1 |
|---|
| 24-08-2026 | 109,15 | 1,4593 | 109,33 | 107,65 | 1,5700 | 2.006.172,3 |
|---|
| 21-08-2026 | 107,58 | -0,3242 | 108,33 | 107,25 | -0,3500 | 3.847.972,9 |
|---|
| 20-08-2026 | 107,93 | -0,4666 | 109,33 | 107,84 | -0,5060 | 3.651.569,6 |
|---|
| 19-08-2026 | 108,43 | 1,1246 | 109,13 | 107,54 | 1,2060 | 1.850.667,0 |
|---|
| 18-08-2026 | 107,23 | -0,9331 | 109,30 | 107,23 | -1,0100 | 2.060.437,5 |
|---|
| 17-08-2026 | 108,24 | -1,9387 | 110,32 | 108,01 | -2,1400 | 1.534.960,0 |
|---|
| 14-08-2026 | 110,38 | -0,0905 | 110,98 | 109,66 | -0,1000 | 1.638.077,7 |
|---|
| 13-08-2026 | 110,48 | 2,0223 | 111,04 | 109,71 | 2,1900 | 1.478.117,4 |
|---|
| 12-08-2026 | 108,29 | -0,0184 | 108,92 | 107,40 | -0,0200 | 3.188.060,1 |
|---|
| 11-08-2026 | 108,31 | -0,6421 | 109,21 | 108,23 | -0,7000 | 2.909.137,5 |
|---|
| 10-08-2026 | 109,01 | -2,5913 | 110,95 | 108,81 | -2,9000 | 3.137.886,1 |
|---|
| 07-08-2026 | 111,91 | 1,0474 | 112,12 | 110,30 | 1,1600 | 2.762.658,0 |
|---|
| 06-08-2026 | 110,75 | -1,0365 | 113,28 | 110,22 | -1,1600 | 1.841.579,4 |
|---|
| 05-08-2026 | 111,91 | 0,7835 | 111,99 | 110,62 | 0,8700 | 4.122.836,6 |
|---|
| 04-08-2026 | 111,04 | 0,3742 | 111,21 | 109,38 | 0,4140 | 4.081.476,6 |
|---|
| 03-08-2026 | 110,62 | -0,1390 | 111,87 | 109,86 | -0,1540 | 2.989.043,1 |
|---|
| 31-07-2026 | 110,78 | -2,3017 | 113,24 | 108,96 | -2,6100 | 6.469.240,3 |
|---|
| 30-07-2026 | 113,39 | -2,5272 | 115,42 | 112,65 | -2,9400 | 6.348.530,6 |
|---|
| 29-07-2026 | 116,33 | 1,0862 | 116,79 | 115,05 | 1,2500 | 3.299.426,3 |
|---|
| 28-07-2026 | 115,08 | 1,9760 | 115,74 | 113,88 | 2,2300 | 3.769.492,0 |
|---|
| 27-07-2026 | 112,85 | -0,7824 | 113,91 | 112,63 | -0,8900 | 2.280.349,6 |
|---|
| 24-07-2026 | 113,74 | 0,7440 | -- | -- | 0,8400 | 3.497.339,8 |
|---|
