Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
104,44
|
-0,5001
|
106,34
|
103,19
|
-0,5250
|
5.855.998,9
|
| 30-04-2026 |
104,97
|
-0,3607
|
106,46
|
104,46
|
-0,3800
|
3.138.018,5
|
| 29-04-2026 |
105,35
|
-0,5193
|
106,89
|
105,21
|
-0,5500
|
--
|
| 28-04-2026 |
105,90
|
4,2836
|
106,16
|
102,21
|
4,3500
|
2.663.691,5
|
| 27-04-2026 |
101,55
|
-0,2553
|
102,20
|
101,11
|
-0,2600
|
1.739.212,1
|
| 24-04-2026 |
101,81
|
-0,6343
|
102,49
|
101,26
|
-0,6500
|
1.267.341,6
|
| 23-04-2026 |
102,46
|
0,9557
|
102,91
|
101,92
|
0,9700
|
1.897.712,4
|
| 22-04-2026 |
101,49
|
-0,9467
|
103,08
|
101,11
|
-0,9700
|
1.748.994,7
|
| 21-04-2026 |
102,46
|
-2,1954
|
104,72
|
102,42
|
-2,3000
|
1.232.161,6
|
| 20-04-2026 |
104,76
|
1,3054
|
104,95
|
102,56
|
1,3500
|
1.543.937,2
|
| 17-04-2026 |
103,41
|
3,2241
|
103,83
|
101,01
|
3,2300
|
4.263.788,9
|
| 16-04-2026 |
100,18
|
-1,1641
|
101,85
|
99,640
|
-1,1800
|
1.399.580,2
|
| 15-04-2026 |
101,36
|
-0,4028
|
101,99
|
100,49
|
-0,4100
|
2.228.145,8
|
| 14-04-2026 |
101,77
|
0,9022
|
102,12
|
100,83
|
0,9100
|
1.220.923,9
|
| 13-04-2026 |
100,86
|
-1,0497
|
101,45
|
99,730
|
-1,0700
|
1.800.416,1
|
| 10-04-2026 |
101,93
|
1,0658
|
102,29
|
100,85
|
1,0750
|
1.881.097,8
|
| 09-04-2026 |
100,85
|
-1,3932
|
102,08
|
100,64
|
-1,4250
|
3.462.508,0
|
| 08-04-2026 |
102,28
|
1,4280
|
102,67
|
101,48
|
1,4400
|
2.133.055,3
|
| 07-04-2026 |
100,84
|
-0,2571
|
102,06
|
100,53
|
-0,2600
|
2.516.929,0
|
| 06-04-2026 |
101,10
|
0,2777
|
101,99
|
100,51
|
0,2800
|
2.369.874,1
|
| 02-04-2026 |
100,82
|
2,5844
|
100,92
|
97,990
|
2,5400
|
2.825.286,2
|
| 01-04-2026 |
98,280
|
0,6245
|
98,950
|
97,630
|
0,6100
|
3.165.801,7
|
| 31-03-2026 |
97,670
|
-0,1737
|
98,670
|
97,040
|
0,8900
|
4.211.779,9
|
| 30-03-2026 |
97,840
|
0,8555
|
98,810
|
96,960
|
0,8300
|
2.853.398,0
|
| 27-03-2026 |
97,010
|
-0,6554
|
97,970
|
96,590
|
-0,6400
|
2.824.006,9
|
| 26-03-2026 |
97,650
|
0,3081
|
98,480
|
97,240
|
0,3000
|
2.118.037,5
|
| 25-03-2026 |
97,350
|
-0,5821
|
98,525
|
97,190
|
-0,5700
|
1.629.143,2
|
| 24-03-2026 |
97,920
|
-0,2749
|
98,740
|
96,985
|
-0,2700
|
2.989.550,3
|
| 23-03-2026 |
98,190
|
0,8939
|
99,680
|
98,040
|
0,8700
|
1.901.223,5
|
| 20-03-2026 |
97,320
|
-2,3675
|
99,790
|
96,770
|
-2,3600
|
2.196.651,3
|
| 19-03-2026 |
99,680
|
-0,6874
|
101,63
|
98,950
|
-0,6900
|
2.025.187,6
|
| 18-03-2026 |
100,37
|
-1,4434
|
101,35
|
100,10
|
-1,4700
|
1.643.168,2
|
| 17-03-2026 |
101,84
|
1,0818
|
102,32
|
100,90
|
1,0900
|
1.830.073,6
|
| 16-03-2026 |
100,75
|
0,1889
|
101,94
|
100,75
|
0,1900
|
2.012.010,1
|
| 13-03-2026 |
100,56
|
-1,1598
|
103,29
|
100,42
|
-1,1800
|
1.747.305,3
|
| 12-03-2026 |
101,74
|
-0,0883
|
102,89
|
101,47
|
-0,0899
|
2.163.536,5
|
| 11-03-2026 |
101,83
|
-1,7179
|
102,86
|
100,69
|
-1,7800
|
3.090.576,2
|
| 10-03-2026 |
103,61
|
-1,4176
|
104,80
|
102,77
|
-1,4900
|
1.681.665,9
|
| 09-03-2026 |
105,10
|
-1,3608
|
105,53
|
103,17
|
-1,4500
|
3.484.124,8
|
| 06-03-2026 |
106,55
|
-1,8930
|
107,63
|
105,69
|
-2,0560
|
1.669.546,6
|
| 05-03-2026 |
108,60
|
-0,0956
|
108,90
|
107,59
|
-0,1040
|
1.628.331,4
|
| 04-03-2026 |
108,71
|
0,4620
|
108,88
|
106,99
|
0,5000
|
1.197.442,8
|
| 03-03-2026 |
108,21
|
-0,9791
|
108,80
|
106,92
|
-1,0700
|
1.856.993,1
|
| 02-03-2026 |
109,28
|
0,8955
|
109,43
|
108,01
|
0,9700
|
3.173.541,1
|
