_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

CAF

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
18-02-2026 60,900 1,5000 -- -- 0,9000 540.725,1
17-02-2026 60,000 0,3344 60,000 58,700 0,2000 1.079.608,7
16-02-2026 59,800 0,6734 60,000 59,200 0,4000 702.711,8
13-02-2026 59,400 0,5076 59,600 58,600 0,3000 1.140.719,5
12-02-2026 59,100 0,1694 60,400 59,000 0,1000 1.275.772,3
11-02-2026 59,000 -0,1692 59,700 58,500 -0,1000 1.374.850,6
10-02-2026 59,100 0,8532 59,700 57,900 0,5000 1.348.630,7
09-02-2026 58,600 1,7361 58,800 57,600 1,0000 1.128.801,7
06-02-2026 57,600 2,4911 57,700 56,100 1,4000 673.220,4
05-02-2026 56,200 0,7168 57,700 55,600 0,4000 1.575.519,2
04-02-2026 55,800 -2,2767 57,300 55,700 -1,3000 3.034.161,3
03-02-2026 57,100 0,8833 57,600 56,500 0,5000 848.061,5
02-02-2026 56,600 0,5328 56,900 55,100 0,3000 1.752.845,1
30-01-2026 56,300 -0,3539 57,000 56,000 -0,2000 1.171.538,3
29-01-2026 56,500 -3,5836 58,300 55,600 -2,1000 2.178.070,6
28-01-2026 58,600 0,8605 59,300 57,900 0,5000 1.760.267,9
27-01-2026 58,100 0,1724 58,200 57,300 0,1000 1.362.458,5
26-01-2026 58,000 1,2216 58,000 56,600 0,7000 1.774.359,8
23-01-2026 57,300 0,7029 57,300 56,500 0,4000 1.087.184,8
22-01-2026 56,900 0,8865 57,900 56,300 0,5000 1.212.768,9
21-01-2026 56,400 -0,3533 56,800 55,900 -0,2000 1.061.430,6
20-01-2026 56,600 -1,7361 57,000 55,900 -1,0000 1.630.942,7
19-01-2026 57,600 -1,2006 57,800 56,700 -0,7000 1.308.810,6
16-01-2026 58,300 -0,5119 59,000 58,000 -0,3000 1.421.926,0
15-01-2026 58,600 -1,8425 59,700 57,900 -1,1000 1.177.026,9
14-01-2026 59,700 0,8445 60,000 58,700 0,5000 1.274.136,9
13-01-2026 59,200 0,3389 59,200 58,300 0,2000 1.218.006,2
12-01-2026 59,000 -1,6666 59,700 58,300 -1,0000 1.668.089,6
09-01-2026 60,000 -1,9607 61,700 59,800 -1,2000 2.728.067,4
08-01-2026 61,200 -0,8103 61,500 60,300 -0,5000 1.014.028,8
07-01-2026 61,700 0,8169 61,800 61,100 0,5000 1.579.833,7
06-01-2026 61,200 -0,8103 61,700 60,800 -0,5000 1.333.181,8
05-01-2026 61,700 4,5762 61,700 59,000 2,7000 1.540.851,0
02-01-2026 59,000 0,1697 59,000 57,900 0,1000 811.026,4
31-12-2025 58,900 0,5119 59,200 58,300 0,3000 515.655,8
30-12-2025 58,600 -0,1703 58,900 58,200 -0,1000 1.191.240,6
29-12-2025 58,700 -0,3395 59,300 58,400 -0,2000 1.077.182,0
24-12-2025 58,900 0,1700 -- -- 0,1000 648.652,2
23-12-2025 58,800 -0,5076 59,300 58,400 -0,3000 1.515.918,6
22-12-2025 59,100 1,3722 59,300 57,000 0,8000 2.556.848,5
19-12-2025 58,300 7,1691 58,700 54,000 3,9000 5.185.136,0
18-12-2025 54,400 1,4925 -- -- 0,8000 1.549.220,3