Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
35,250
|
0,5706
|
--
|
--
|
0,2000
|
620.586,3
|
| 04-02-2025 |
35,050
|
0,5738
|
35,250
|
34,600
|
0,2000
|
680.604,9
|
| 03-02-2025 |
34,850
|
-2,3809
|
35,300
|
34,700
|
-0,8500
|
955.226,7
|
| 31-01-2025 |
35,700
|
2,7338
|
35,750
|
34,650
|
0,9500
|
3.330.838,3
|
| 30-01-2025 |
34,750
|
-0,2869
|
35,550
|
34,700
|
-0,1000
|
1.318.787,8
|
| 29-01-2025 |
34,850
|
0,4322
|
34,950
|
34,700
|
0,1500
|
517.384,3
|
| 28-01-2025 |
34,700
|
0,0000
|
34,950
|
34,600
|
0,0000
|
718.503,6
|
| 27-01-2025 |
34,700
|
0,2890
|
34,950
|
34,350
|
0,1000
|
694.459,9
|
| 24-01-2025 |
34,600
|
-0,2881
|
35,000
|
34,550
|
-0,1000
|
696.229,9
|
| 23-01-2025 |
34,700
|
-0,7153
|
35,150
|
34,700
|
-0,2500
|
1.049.713,7
|
| 22-01-2025 |
34,950
|
-0,2853
|
35,250
|
34,350
|
-0,1000
|
792.261,3
|
| 21-01-2025 |
35,050
|
0,2861
|
35,050
|
34,650
|
0,1000
|
381.077,5
|
| 20-01-2025 |
34,950
|
0,4310
|
35,100
|
34,800
|
0,1500
|
742.652,7
|
| 17-01-2025 |
34,800
|
1,1627
|
35,000
|
34,150
|
0,4000
|
1.307.660,9
|
| 16-01-2025 |
34,400
|
-1,0071
|
35,100
|
34,200
|
-0,3500
|
1.302.994,9
|
| 15-01-2025 |
34,750
|
-0,7142
|
35,450
|
34,650
|
-0,2500
|
756.386,8
|
| 14-01-2025 |
35,000
|
-0,1426
|
35,250
|
34,900
|
-0,0500
|
534.591,2
|
| 13-01-2025 |
35,050
|
1,1544
|
35,200
|
34,550
|
0,4000
|
977.457,9
|
| 10-01-2025 |
34,650
|
0,5805
|
35,050
|
34,300
|
0,2000
|
1.135.470,3
|
| 09-01-2025 |
34,450
|
-0,2894
|
34,750
|
34,250
|
-0,1000
|
702.064,3
|
| 08-01-2025 |
34,550
|
-0,1445
|
34,800
|
34,300
|
-0,0500
|
1.130.187,5
|
| 07-01-2025 |
34,600
|
-0,2881
|
34,750
|
34,350
|
-0,1000
|
473.940,4
|
| 06-01-2025 |
34,700
|
1,0189
|
35,000
|
34,300
|
0,3500
|
639.433,2
|
| 03-01-2025 |
34,350
|
-1,5759
|
35,000
|
34,350
|
-0,5500
|
386.378,0
|
| 02-01-2025 |
34,900
|
-0,1430
|
35,200
|
34,550
|
-0,0500
|
490.221,2
|
| 31-12-2024 |
34,950
|
0,8658
|
35,150
|
34,850
|
0,3000
|
662.570,6
|
| 30-12-2024 |
34,650
|
1,0204
|
34,800
|
34,250
|
0,3500
|
886.351,4
|
| 27-12-2024 |
34,300
|
0,4392
|
34,550
|
34,150
|
0,1500
|
682.568,5
|
| 24-12-2024 |
34,150
|
0,2936
|
34,450
|
33,850
|
0,1000
|
549.067,9
|
| 23-12-2024 |
34,050
|
0,1470
|
34,250
|
33,900
|
0,0500
|
670.846,0
|
| 20-12-2024 |
34,000
|
-0,2932
|
34,100
|
33,450
|
-0,1000
|
1.001.968,3
|
| 19-12-2024 |
34,100
|
-1,0159
|
34,600
|
34,100
|
-0,3500
|
1.241.415,1
|
| 18-12-2024 |
34,450
|
1,3235
|
34,650
|
34,100
|
0,4500
|
936.793,7
|
| 17-12-2024 |
34,000
|
-0,7299
|
34,250
|
33,700
|
-0,2500
|
1.133.413,0
|
| 16-12-2024 |
34,250
|
0,2928
|
34,250
|
33,950
|
0,1000
|
858.324,4
|
| 13-12-2024 |
34,150
|
-0,1461
|
34,500
|
34,000
|
-0,0500
|
902.045,6
|
| 12-12-2024 |
34,200
|
0,0000
|
34,500
|
34,050
|
0,0000
|
1.251.112,0
|
| 11-12-2024 |
34,200
|
1,0339
|
34,200
|
33,800
|
0,3500
|
755.964,5
|
| 10-12-2024 |
33,850
|
0,5943
|
33,950
|
33,450
|
0,2000
|
1.040.471,8
|
| 09-12-2024 |
33,650
|
-0,2962
|
33,900
|
33,400
|
-0,1000
|
1.137.161,2
|
| 06-12-2024 |
33,750
|
0,0000
|
33,850
|
33,550
|
0,0000
|
833.976,7
|
| 05-12-2024 |
33,750
|
0,0000
|
--
|
--
|
0,0000
|
965.248,1
|
