Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-12-2024 |
34,150
|
0,2936
|
--
|
--
|
0,1000
|
549.067,9
|
| 23-12-2024 |
34,050
|
0,1470
|
34,250
|
33,900
|
0,0500
|
670.846,0
|
| 20-12-2024 |
34,000
|
-0,2932
|
34,100
|
33,450
|
-0,1000
|
1.001.968,3
|
| 19-12-2024 |
34,100
|
-1,0159
|
34,600
|
34,100
|
-0,3500
|
1.241.415,1
|
| 18-12-2024 |
34,450
|
1,3235
|
34,650
|
34,100
|
0,4500
|
936.793,7
|
| 17-12-2024 |
34,000
|
-0,7299
|
34,250
|
33,700
|
-0,2500
|
1.133.413,0
|
| 16-12-2024 |
34,250
|
0,2928
|
34,250
|
33,950
|
0,1000
|
858.324,4
|
| 13-12-2024 |
34,150
|
-0,1461
|
34,500
|
34,000
|
-0,0500
|
902.045,6
|
| 12-12-2024 |
34,200
|
0,0000
|
34,500
|
34,050
|
0,0000
|
1.251.112,0
|
| 11-12-2024 |
34,200
|
1,0339
|
34,200
|
33,800
|
0,3500
|
755.964,5
|
| 10-12-2024 |
33,850
|
0,5943
|
33,950
|
33,450
|
0,2000
|
1.040.471,8
|
| 09-12-2024 |
33,650
|
-0,2962
|
33,900
|
33,400
|
-0,1000
|
1.137.161,2
|
| 06-12-2024 |
33,750
|
0,0000
|
33,850
|
33,550
|
0,0000
|
833.976,7
|
| 05-12-2024 |
33,750
|
0,0000
|
34,000
|
33,600
|
0,0000
|
965.248,1
|
| 04-12-2024 |
33,750
|
0,4464
|
34,000
|
33,450
|
0,1500
|
1.214.792,3
|
| 03-12-2024 |
33,600
|
1,8181
|
33,700
|
32,850
|
0,6000
|
972.998,7
|
| 02-12-2024 |
33,000
|
0,3039
|
33,250
|
32,750
|
0,1000
|
1.185.987,4
|
| 29-11-2024 |
32,900
|
0,9202
|
33,000
|
32,550
|
0,3000
|
1.114.106,5
|
| 28-11-2024 |
32,600
|
1,8750
|
32,700
|
32,150
|
0,6000
|
1.322.138,2
|
| 27-11-2024 |
32,000
|
1,9108
|
32,050
|
31,350
|
0,6000
|
1.486.251,2
|
| 26-11-2024 |
31,400
|
-1,7214
|
32,150
|
31,300
|
-0,5500
|
1.130.178,5
|
| 25-11-2024 |
31,950
|
0,0000
|
32,200
|
31,850
|
0,0000
|
1.816.459,9
|
| 22-11-2024 |
31,950
|
-0,4672
|
32,300
|
31,950
|
-0,1500
|
726.830,3
|
| 21-11-2024 |
32,100
|
-0,6191
|
32,450
|
31,900
|
-0,2000
|
1.392.283,6
|
| 20-11-2024 |
32,300
|
0,9375
|
32,350
|
31,950
|
0,3000
|
1.337.361,6
|
| 19-11-2024 |
32,000
|
-3,6144
|
33,150
|
31,950
|
-1,2000
|
2.299.753,8
|
| 18-11-2024 |
33,200
|
-1,0432
|
33,500
|
32,800
|
-0,3500
|
2.078.999,5
|
| 15-11-2024 |
33,550
|
-2,0437
|
34,800
|
33,550
|
-0,7000
|
3.127.683,8
|
| 14-11-2024 |
34,250
|
-5,2558
|
36,100
|
33,850
|
-1,9000
|
3.184.599,7
|
| 13-11-2024 |
--
|
0,8368
|
36,300
|
35,600
|
0,3000
|
--
|
| 12-11-2024 |
37,150
|
-0,4021
|
--
|
--
|
-0,1500
|
184.130,8
|
| 11-11-2024 |
37,300
|
0,1342
|
37,550
|
37,150
|
0,0500
|
816.299,1
|
| 08-11-2024 |
37,250
|
-1,1936
|
37,700
|
37,200
|
-0,4500
|
651.354,0
|
| 07-11-2024 |
37,700
|
2,3066
|
37,700
|
36,850
|
0,8500
|
1.045.186,2
|
| 06-11-2024 |
36,850
|
0,1358
|
37,150
|
36,700
|
0,0500
|
1.393.527,7
|
| 05-11-2024 |
36,800
|
0,6839
|
36,950
|
36,500
|
0,2500
|
881.890,4
|
| 04-11-2024 |
36,550
|
-0,8141
|
37,000
|
36,550
|
-0,3000
|
830.868,0
|
| 01-11-2024 |
36,850
|
1,5151
|
37,000
|
36,200
|
0,5500
|
463.973,0
|
| 31-10-2024 |
36,300
|
0,0000
|
36,350
|
35,950
|
0,0000
|
760.176,2
|
| 30-10-2024 |
36,300
|
-0,1375
|
36,700
|
36,100
|
-0,0500
|
645.161,6
|
| 29-10-2024 |
36,350
|
-0,4109
|
36,500
|
36,150
|
-0,1500
|
583.545,2
|
| 28-10-2024 |
36,500
|
0,1371
|
37,100
|
36,450
|
0,0500
|
480.947,3
|
