Motorola presenta en el CES 2026 su primer altavoz Bluetooth con sonido firmado por Bose
Ya a la venta en España
CAF
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 60,000 | -1,9607 | -- | -- | -1,2000 | 2.728.067,4 |
| 08-01-2026 | 61,200 | -0,8103 | 61,500 | 60,300 | -0,5000 | 1.014.028,8 |
| 07-01-2026 | 61,700 | 0,8169 | 61,800 | 61,100 | 0,5000 | 1.579.833,7 |
| 06-01-2026 | 61,200 | -0,8103 | 61,700 | 60,800 | -0,5000 | 1.333.181,8 |
| 05-01-2026 | 61,700 | 4,5762 | 61,700 | 59,000 | 2,7000 | 1.540.851,0 |
| 02-01-2026 | 59,000 | 0,1697 | 59,000 | 57,900 | 0,1000 | 811.026,4 |
| 31-12-2025 | 58,900 | 0,5119 | 59,200 | 58,300 | 0,3000 | 515.655,8 |
| 30-12-2025 | 58,600 | -0,1703 | 58,900 | 58,200 | -0,1000 | 1.191.240,6 |
| 29-12-2025 | 58,700 | -0,3395 | 59,300 | 58,400 | -0,2000 | 1.077.182,0 |
| 24-12-2025 | 58,900 | 0,1700 | -- | -- | 0,1000 | 648.652,2 |
| 23-12-2025 | 58,800 | -0,5076 | 59,300 | 58,400 | -0,3000 | 1.515.918,6 |
| 22-12-2025 | 59,100 | 1,3722 | 59,300 | 57,000 | 0,8000 | 2.556.848,5 |
| 19-12-2025 | 58,300 | 7,1691 | 58,700 | 54,000 | 3,9000 | 5.185.136,0 |
| 18-12-2025 | 54,400 | 1,4925 | 54,500 | 53,200 | 0,8000 | 1.549.220,3 |
| 17-12-2025 | 53,600 | -3,4234 | 55,800 | 53,500 | -1,9000 | 998.941,8 |
| 16-12-2025 | 55,500 | 2,0220 | 55,600 | 54,000 | 1,1000 | 4.819.747,3 |
| 15-12-2025 | 54,400 | -0,3663 | 54,800 | 54,300 | -0,2000 | 1.480.270,1 |
| 12-12-2025 | 54,600 | -0,3649 | 55,300 | 54,300 | -0,2000 | 1.862.895,1 |
| 11-12-2025 | 54,800 | 1,4814 | 54,900 | 54,200 | 0,8000 | 1.772.944,8 |
| 10-12-2025 | 54,000 | -0,7352 | 54,800 | 53,400 | -0,4000 | 1.846.846,4 |
| 09-12-2025 | 54,400 | 0,9276 | 54,800 | 53,600 | 0,5000 | 2.955.625,5 |
| 08-12-2025 | 53,900 | 3,4548 | 54,000 | 52,100 | 1,8000 | 2.068.361,7 |
| 05-12-2025 | 52,100 | -0,1915 | 52,800 | 52,000 | -0,1000 | 1.960.604,0 |
| 04-12-2025 | 52,200 | -2,7932 | 53,700 | 51,900 | -1,5000 | 1.287.098,8 |
| 03-12-2025 | 53,700 | 0,9398 | 54,200 | 53,200 | 0,5000 | 1.450.163,0 |
| 02-12-2025 | 53,200 | -1,1152 | 54,300 | 53,100 | -0,6000 | 890.731,8 |
| 01-12-2025 | 53,800 | -0,9208 | 54,500 | 53,000 | -0,5000 | 1.203.705,7 |
| 28-11-2025 | 54,300 | 0,7421 | 54,500 | 53,200 | 0,4000 | 1.873.296,8 |
| 27-11-2025 | 53,900 | 0,7476 | 53,900 | 53,200 | 0,4000 | 1.685.558,2 |
| 26-11-2025 | 53,500 | -0,7421 | 54,000 | 53,400 | -0,4000 | 1.269.475,0 |
| 25-11-2025 | 53,900 | 1,8903 | 53,900 | 52,500 | 1,0000 | 1.330.241,4 |
| 24-11-2025 | 52,900 | 1,1472 | 53,000 | 52,300 | 0,6000 | 2.879.586,4 |
| 21-11-2025 | 52,300 | -1,3207 | 52,600 | 51,700 | -0,7000 | 1.990.118,4 |
| 20-11-2025 | 53,000 | 0,3787 | 53,900 | 52,700 | 0,2000 | 3.174.157,3 |
| 19-11-2025 | 52,800 | 3,1250 | 53,900 | 51,100 | 1,6000 | 4.924.675,1 |
| 18-11-2025 | 51,200 | -0,9671 | 51,400 | 50,600 | -0,5000 | 1.054.480,9 |
| 17-11-2025 | 51,700 | -0,5769 | 52,100 | 51,100 | -0,3000 | 1.375.315,1 |
| 14-11-2025 | 52,000 | 0,3861 | 52,000 | 49,900 | 0,2000 | 3.146.776,0 |
| 13-11-2025 | 51,800 | -4,6040 | 54,900 | 51,600 | -2,5000 | 3.624.414,5 |
| 12-11-2025 | 54,300 | -1,0928 | 55,400 | 54,300 | -0,6000 | 2.014.198,3 |
| 11-11-2025 | 54,900 | 0,9191 | 54,900 | 54,100 | 0,5000 | 1.933.926,5 |
| 10-11-2025 | 54,400 | 2,2556 | 54,500 | 53,800 | 1,2000 | 1.534.232,7 |
