Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-10-2024 |
37,250
|
-0,2677
|
--
|
--
|
-0,1000
|
70.804,3
|
| 17-10-2024 |
37,350
|
0,1340
|
37,500
|
37,100
|
0,0500
|
537.165,6
|
| 16-10-2024 |
37,300
|
0,1342
|
37,750
|
36,950
|
0,0500
|
960.685,0
|
| 15-10-2024 |
37,250
|
1,3605
|
37,250
|
36,600
|
0,5000
|
921.023,6
|
| 14-10-2024 |
36,750
|
0,9615
|
37,050
|
36,500
|
0,3500
|
792.751,7
|
| 11-10-2024 |
36,400
|
0,8310
|
36,500
|
36,000
|
0,3000
|
530.933,8
|
| 10-10-2024 |
36,100
|
-0,2762
|
36,200
|
35,750
|
-0,1000
|
572.721,2
|
| 09-10-2024 |
36,200
|
1,2587
|
36,200
|
35,650
|
0,4500
|
700.685,4
|
| 08-10-2024 |
35,750
|
-0,1396
|
35,950
|
35,000
|
-0,0500
|
820.576,0
|
| 07-10-2024 |
35,800
|
0,5617
|
35,800
|
35,000
|
0,2000
|
506.644,0
|
| 04-10-2024 |
35,600
|
0,9929
|
35,600
|
34,950
|
0,3500
|
480.908,6
|
| 03-10-2024 |
35,250
|
0,5706
|
35,250
|
34,800
|
0,2000
|
774.506,6
|
| 02-10-2024 |
35,050
|
-0,2844
|
35,150
|
34,800
|
-0,1000
|
429.410,9
|
| 01-10-2024 |
35,150
|
-1,5406
|
35,850
|
35,000
|
-0,5500
|
302.828,7
|
| 30-09-2024 |
35,700
|
-0,8333
|
35,950
|
35,000
|
-0,3000
|
802.902,1
|
| 27-09-2024 |
36,000
|
-0,5524
|
36,250
|
35,850
|
-0,2000
|
429.808,4
|
| 26-09-2024 |
36,200
|
1,8284
|
36,250
|
35,600
|
0,6500
|
942.584,4
|
| 25-09-2024 |
35,550
|
0,7082
|
35,600
|
35,250
|
0,2500
|
524.279,0
|
| 24-09-2024 |
35,300
|
1,4367
|
35,300
|
34,600
|
0,5000
|
1.259.504,6
|
| 23-09-2024 |
34,800
|
0,5780
|
35,050
|
34,500
|
0,2000
|
487.337,8
|
| 20-09-2024 |
34,600
|
-0,2881
|
35,100
|
34,600
|
-0,1000
|
919.796,5
|
| 19-09-2024 |
34,700
|
1,7595
|
34,950
|
34,250
|
0,6000
|
1.256.228,4
|
| 18-09-2024 |
34,100
|
0,0000
|
34,650
|
33,950
|
0,0000
|
953.862,7
|
| 17-09-2024 |
34,100
|
1,1869
|
34,150
|
33,600
|
0,4000
|
372.286,4
|
| 16-09-2024 |
33,700
|
-1,0279
|
34,000
|
33,700
|
-0,3500
|
813.566,1
|
| 13-09-2024 |
34,050
|
1,1887
|
34,200
|
33,750
|
0,4000
|
1.109.165,5
|
| 12-09-2024 |
33,650
|
0,2980
|
33,900
|
33,500
|
0,1000
|
666.597,7
|
| 11-09-2024 |
33,550
|
0,7507
|
33,700
|
33,300
|
0,2500
|
773.912,2
|
| 10-09-2024 |
33,300
|
0,9090
|
33,400
|
32,950
|
0,3000
|
499.668,7
|
| 09-09-2024 |
33,000
|
-0,3021
|
33,350
|
32,850
|
-0,1000
|
565.143,3
|
| 06-09-2024 |
33,100
|
-1,0463
|
33,650
|
32,900
|
-0,3500
|
830.047,0
|
| 05-09-2024 |
33,450
|
-0,5943
|
34,250
|
33,350
|
-0,2000
|
521.696,2
|
| 04-09-2024 |
33,650
|
-0,8836
|
33,650
|
33,300
|
-0,3000
|
694.588,1
|
| 03-09-2024 |
33,950
|
-1,3081
|
34,700
|
33,800
|
-0,4500
|
726.403,4
|
| 02-09-2024 |
34,400
|
-0,7215
|
34,700
|
34,100
|
-0,2500
|
601.539,5
|
| 30-08-2024 |
34,650
|
0,5805
|
34,700
|
34,300
|
0,2000
|
1.217.127,1
|
| 29-08-2024 |
34,450
|
1,1747
|
34,650
|
33,900
|
0,4000
|
606.906,7
|
| 28-08-2024 |
34,050
|
-0,7288
|
34,400
|
34,000
|
-0,2500
|
376.949,2
|
| 27-08-2024 |
34,300
|
0,7342
|
34,300
|
33,950
|
0,2500
|
519.201,4
|
| 26-08-2024 |
34,050
|
0,5908
|
34,150
|
33,700
|
0,2000
|
308.286,9
|
| 23-08-2024 |
33,850
|
0,5943
|
33,950
|
33,500
|
0,2000
|
443.755,1
|
| 22-08-2024 |
33,650
|
-0,5908
|
33,950
|
33,650
|
-0,2000
|
332.979,9
|
| 21-08-2024 |
33,850
|
0,4451
|
33,850
|
33,450
|
0,1500
|
456.390,4
|
| 20-08-2024 |
33,700
|
-0,1481
|
34,000
|
33,500
|
-0,0500
|
636.561,1
|
| 19-08-2024 |
33,750
|
0,1483
|
34,150
|
33,650
|
0,0500
|
384.737,9
|
