_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

CAF

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-03-2026 54,400 -1,0909 55,600 53,700 -0,6000 3.037.346,4
19-03-2026 55,000 -1,2567 57,400 54,200 -0,7000 1.586.345,6
18-03-2026 55,700 1,0889 56,700 55,200 0,6000 1.375.608,3
17-03-2026 55,100 0,5474 56,100 53,900 0,3000 1.877.640,6
16-03-2026 54,800 -0,1821 55,500 54,600 -0,1000 966.373,3
13-03-2026 54,900 -3,5149 56,300 54,600 -2,0000 2.032.918,1
12-03-2026 56,900 -2,2336 58,200 56,500 -1,3000 1.117.019,3
11-03-2026 58,200 -0,8517 58,500 57,500 -0,5000 1.593.142,5
10-03-2026 58,700 2,9824 58,700 57,500 1,7000 1.684.617,3
09-03-2026 57,000 -1,8932 57,500 55,000 -1,1000 2.526.605,3
06-03-2026 58,100 -0,3430 59,000 57,200 -0,2000 2.375.051,9
05-03-2026 58,300 -2,0168 60,300 58,200 -1,2000 2.092.461,5
04-03-2026 59,500 -0,5016 59,600 58,100 -0,3000 2.133.675,2
03-03-2026 59,800 -2,6058 63,400 59,000 -1,6000 4.946.040,1
02-03-2026 61,400 3,8917 62,300 57,100 2,3000 3.388.244,1
27-02-2026 59,100 -1,1705 61,000 59,000 -0,7000 3.800.279,3
26-02-2026 59,800 -2,2875 61,100 59,600 -1,4000 1.551.465,9
25-02-2026 61,200 0,8237 61,500 60,600 0,5000 1.290.859,2
24-02-2026 60,700 0,4966 60,800 59,400 0,3000 1.883.809,9
23-02-2026 60,400 0,0000 60,900 59,800 0,0000 1.920.254,6
20-02-2026 60,400 -0,8210 61,000 59,300 -0,5000 3.411.265,7
19-02-2026 60,900 0,0000 61,200 60,200 0,0000 953.771,5
18-02-2026 60,900 1,5000 61,200 59,700 0,9000 1.435.810,2
17-02-2026 60,000 0,3344 60,000 58,700 0,2000 1.079.608,7
16-02-2026 59,800 0,6734 60,000 59,200 0,4000 702.711,8
13-02-2026 59,400 0,5076 59,600 58,600 0,3000 1.140.719,5
12-02-2026 59,100 0,1694 60,400 59,000 0,1000 1.275.772,3
11-02-2026 59,000 -0,1692 59,700 58,500 -0,1000 1.374.850,6
10-02-2026 59,100 0,8532 59,700 57,900 0,5000 1.348.630,7
09-02-2026 58,600 1,7361 58,800 57,600 1,0000 1.128.801,7
06-02-2026 57,600 2,4911 57,700 56,100 1,4000 673.220,4
05-02-2026 56,200 0,7168 57,700 55,600 0,4000 1.575.519,2
04-02-2026 55,800 -2,2767 57,300 55,700 -1,3000 3.034.161,3
03-02-2026 57,100 0,8833 57,600 56,500 0,5000 848.061,5
02-02-2026 56,600 0,5328 56,900 55,100 0,3000 1.752.845,1
30-01-2026 56,300 -0,3539 57,000 56,000 -0,2000 1.171.538,3
29-01-2026 56,500 -3,5836 58,300 55,600 -2,1000 2.178.070,6
28-01-2026 58,600 0,8605 59,300 57,900 0,5000 1.760.267,9
27-01-2026 58,100 0,1724 58,200 57,300 0,1000 1.362.458,5
26-01-2026 58,000 1,2216 58,000 56,600 0,7000 1.774.359,8
23-01-2026 57,300 0,7029 57,300 56,500 0,4000 1.087.184,8
22-01-2026 56,900 0,8865 57,900 56,300 0,5000 1.212.768,9
21-01-2026 56,400 -0,3533 56,800 55,900 -0,2000 1.061.430,6
Últimas noticias de Empresas
Mostrar más noticias