Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2025 |
37,550
|
-0,3978
|
--
|
--
|
-0,1500
|
1.328.800,9
|
| 10-04-2025 |
37,700
|
4,2876
|
38,300
|
37,550
|
1,5500
|
2.970.091,9
|
| 09-04-2025 |
36,150
|
-3,4712
|
37,100
|
35,800
|
-1,3000
|
2.730.474,5
|
| 08-04-2025 |
37,450
|
1,7663
|
37,850
|
36,850
|
0,6500
|
1.910.434,3
|
| 07-04-2025 |
36,800
|
-3,4120
|
37,850
|
33,300
|
-1,3000
|
4.220.186,3
|
| 04-04-2025 |
38,100
|
-5,3416
|
40,100
|
37,450
|
-2,1500
|
4.103.894,7
|
| 03-04-2025 |
40,250
|
-1,2269
|
40,600
|
39,850
|
-0,5000
|
1.263.911,0
|
| 02-04-2025 |
40,750
|
-0,9720
|
41,050
|
40,100
|
-0,4000
|
1.942.046,8
|
| 01-04-2025 |
41,150
|
1,3546
|
41,200
|
40,600
|
0,5500
|
2.172.987,7
|
| 31-03-2025 |
40,600
|
-0,1230
|
40,900
|
40,350
|
-0,0500
|
2.145.205,0
|
| 28-03-2025 |
40,650
|
0,4944
|
40,750
|
40,250
|
0,2000
|
1.438.889,3
|
| 27-03-2025 |
40,450
|
0,1237
|
40,750
|
39,850
|
0,0500
|
1.141.785,5
|
| 26-03-2025 |
40,400
|
-0,2469
|
41,250
|
40,350
|
-0,1000
|
2.045.962,3
|
| 25-03-2025 |
40,500
|
1,5037
|
40,600
|
39,100
|
0,6000
|
1.152.129,5
|
| 24-03-2025 |
39,900
|
-0,7462
|
40,550
|
39,750
|
-0,3000
|
1.299.513,6
|
| 21-03-2025 |
40,200
|
-0,2481
|
40,550
|
39,800
|
-0,1000
|
4.972.520,5
|
| 20-03-2025 |
40,300
|
-0,6165
|
40,700
|
39,700
|
-0,2500
|
2.538.652,6
|
| 19-03-2025 |
40,550
|
3,7084
|
40,650
|
39,050
|
1,4500
|
4.335.156,8
|
| 18-03-2025 |
39,100
|
0,9032
|
39,200
|
38,800
|
0,3500
|
1.499.383,2
|
| 17-03-2025 |
38,750
|
1,4397
|
38,900
|
38,350
|
0,5500
|
1.551.272,4
|
| 14-03-2025 |
38,200
|
1,5957
|
38,250
|
37,400
|
0,6000
|
1.876.977,6
|
| 13-03-2025 |
37,600
|
-0,3973
|
37,800
|
37,050
|
-0,1500
|
1.439.313,8
|
| 12-03-2025 |
37,750
|
0,6666
|
38,000
|
37,400
|
0,2500
|
1.932.030,3
|
| 11-03-2025 |
37,500
|
-1,7038
|
38,300
|
37,200
|
-0,6500
|
2.290.150,9
|
| 10-03-2025 |
38,150
|
-1,6752
|
39,050
|
38,100
|
-0,6500
|
1.210.860,5
|
| 07-03-2025 |
38,800
|
-0,5128
|
38,900
|
38,350
|
-0,2000
|
1.634.987,9
|
| 06-03-2025 |
39,000
|
1,2987
|
39,250
|
38,800
|
0,5000
|
1.910.765,7
|
| 05-03-2025 |
38,500
|
2,5299
|
38,550
|
37,700
|
0,9500
|
1.902.216,5
|
| 04-03-2025 |
37,550
|
-2,7202
|
38,600
|
37,400
|
-1,0500
|
1.534.714,2
|
| 03-03-2025 |
38,600
|
1,1795
|
39,150
|
38,400
|
0,4500
|
1.836.873,1
|
| 28-02-2025 |
38,150
|
0,1312
|
39,000
|
37,700
|
0,0500
|
3.615.991,0
|
| 27-02-2025 |
38,100
|
0,7936
|
40,000
|
37,450
|
0,3000
|
6.241.132,1
|
| 26-02-2025 |
37,800
|
4,1322
|
37,900
|
36,400
|
1,5000
|
1.509.266,0
|
| 25-02-2025 |
36,300
|
0,2762
|
36,450
|
36,150
|
0,1000
|
693.780,9
|
| 24-02-2025 |
36,200
|
0,1383
|
36,400
|
35,850
|
0,0500
|
710.716,4
|
| 21-02-2025 |
36,150
|
0,4166
|
36,400
|
35,900
|
0,1500
|
718.900,4
|
| 20-02-2025 |
36,000
|
-0,9628
|
36,750
|
35,950
|
-0,3500
|
767.719,1
|
| 19-02-2025 |
36,350
|
-0,6830
|
36,850
|
36,100
|
-0,2500
|
855.143,8
|
| 18-02-2025 |
36,600
|
1,6666
|
36,600
|
36,100
|
0,6000
|
1.622.957,4
|
| 17-02-2025 |
36,000
|
0,6993
|
36,300
|
35,550
|
0,2500
|
989.199,5
|
| 14-02-2025 |
35,750
|
-1,1065
|
36,300
|
35,700
|
-0,4000
|
1.009.530,1
|
| 13-02-2025 |
36,150
|
-0,6868
|
36,750
|
35,900
|
-0,2500
|
1.013.967,3
|
| 12-02-2025 |
36,400
|
1,6759
|
36,550
|
35,750
|
0,6000
|
1.310.466,3
|
