_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

CAF

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
04-06-2026 61,000 -0,6514 61,900 60,000 -0,4000 1.357.889,8
03-06-2026 61,400 1,1532 62,800 60,500 0,7000 977.010,5
02-06-2026 60,700 -0,1644 61,400 60,300 -0,1000 777.829,8
01-06-2026 60,800 -2,5641 62,900 60,800 -1,6000 1.305.762,5
29-05-2026 62,400 1,2987 62,700 61,700 0,8000 4.902.143,0
28-05-2026 61,600 -0,1620 62,600 61,300 -0,1000 1.267.018,6
27-05-2026 61,700 -0,3231 62,500 61,400 -0,2000 636.435,1
26-05-2026 61,900 0,8143 62,600 61,200 0,5000 1.685.605,2
25-05-2026 61,400 1,1532 62,100 61,100 0,7000 733.893,8
22-05-2026 60,700 1,3355 60,900 60,100 0,8000 1.221.412,0
21-05-2026 59,900 -3,0744 61,900 59,900 -1,9000 1.865.983,8
20-05-2026 61,800 1,8121 62,300 60,500 1,1000 821.316,8
19-05-2026 60,700 -0,3284 61,500 60,300 -0,2000 1.468.777,2
18-05-2026 60,900 -1,1363 62,200 60,300 -0,7000 1.311.999,9
15-05-2026 61,600 -1,5974 62,400 60,700 -1,0000 1.316.822,7
14-05-2026 62,600 0,3205 62,800 62,000 0,2000 851.643,3
13-05-2026 62,400 0,0000 64,900 61,900 0,0000 1.677.785,7
12-05-2026 62,400 -3,1055 65,000 62,400 -2,0000 1.327.359,3
11-05-2026 64,400 3,3707 64,400 62,200 2,1000 1.324.321,8
08-05-2026 62,300 -2,8081 65,900 62,100 -1,8000 2.730.830,0
07-05-2026 64,100 -0,7739 65,000 64,000 -0,5000 1.225.448,9
06-05-2026 64,600 1,7322 65,200 63,700 1,1000 1.419.111,6
05-05-2026 63,500 0,6339 64,200 62,900 0,4000 1.193.901,7
04-05-2026 63,100 -1,4062 64,700 63,100 -0,9000 1.381.954,1
30-04-2026 64,000 1,4263 64,300 62,400 0,9000 1.647.838,4
29-04-2026 63,100 2,7687 63,200 61,400 1,7000 2.352.239,6
28-04-2026 61,400 0,1631 62,000 61,000 0,1000 867.839,1
27-04-2026 61,300 -1,6051 62,900 61,300 -1,0000 1.078.804,2
24-04-2026 62,300 0,9724 63,300 61,500 0,6000 1.214.107,5
23-04-2026 61,700 0,6525 62,200 60,900 0,4000 1.674.874,9
22-04-2026 61,300 -0,3252 61,900 61,200 -0,2000 1.324.863,9
21-04-2026 61,500 1,6528 62,100 60,400 1,0000 1.993.850,0
20-04-2026 60,500 -1,3050 61,100 59,900 -0,8000 1.084.142,7
17-04-2026 61,300 0,8223 61,600 58,300 0,5000 2.791.452,7
16-04-2026 60,800 0,0000 61,400 60,800 0,0000 734.754,8
15-04-2026 60,800 0,1647 62,200 60,600 0,1000 2.156.804,4
14-04-2026 60,700 1,6750 61,600 60,400 1,0000 1.119.705,4
13-04-2026 59,700 -2,2913 61,100 59,300 -1,4000 1.466.477,5
10-04-2026 61,100 0,3284 61,700 60,700 0,2000 907.705,0
09-04-2026 60,900 -0,6525 61,500 60,200 -0,4000 916.787,4
08-04-2026 61,300 5,8721 61,700 59,000 3,4000 1.800.054,7
07-04-2026 57,900 -2,5252 60,700 57,900 -1,5000 1.489.666,4