Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-05-2025 |
47,900
|
0,4192
|
--
|
--
|
0,2000
|
1.867.740,5
|
| 14-05-2025 |
47,700
|
-1,2422
|
48,500
|
47,500
|
-0,6000
|
2.518.748,8
|
| 13-05-2025 |
48,300
|
2,2222
|
48,450
|
47,000
|
1,0500
|
2.567.140,3
|
| 12-05-2025 |
47,250
|
1,3948
|
47,850
|
46,750
|
0,6500
|
3.161.053,2
|
| 09-05-2025 |
46,600
|
4,7191
|
47,000
|
44,100
|
2,1000
|
5.252.391,3
|
| 08-05-2025 |
44,500
|
2,7713
|
44,500
|
42,700
|
1,2000
|
2.016.498,3
|
| 07-05-2025 |
43,300
|
-0,9153
|
44,200
|
43,200
|
-0,4000
|
3.305.478,8
|
| 06-05-2025 |
43,700
|
-0,2283
|
44,300
|
43,450
|
-0,1000
|
2.792.668,2
|
| 05-05-2025 |
43,800
|
1,5063
|
43,950
|
43,300
|
0,6500
|
2.573.963,2
|
| 02-05-2025 |
43,150
|
0,3488
|
43,350
|
42,800
|
0,1500
|
1.799.042,9
|
| 30-04-2025 |
43,000
|
2,0166
|
43,000
|
41,900
|
0,8500
|
1.773.119,7
|
| 29-04-2025 |
42,150
|
0,3571
|
42,500
|
42,000
|
0,1500
|
1.365.300,9
|
| 28-04-2025 |
42,000
|
0,3584
|
42,100
|
41,650
|
0,1500
|
1.295.031,5
|
| 25-04-2025 |
41,850
|
2,5735
|
41,850
|
40,850
|
1,0500
|
2.832.326,0
|
| 24-04-2025 |
40,800
|
1,2406
|
40,800
|
40,100
|
0,5000
|
1.155.381,6
|
| 23-04-2025 |
40,300
|
1,3836
|
40,400
|
39,950
|
0,5500
|
1.319.323,6
|
| 22-04-2025 |
39,750
|
0,3787
|
39,950
|
39,200
|
0,1500
|
1.603.163,8
|
| 17-04-2025 |
39,600
|
-0,2518
|
40,000
|
39,050
|
-0,1000
|
1.317.286,3
|
| 16-04-2025 |
39,700
|
1,1464
|
39,700
|
38,750
|
0,4500
|
1.142.368,2
|
| 15-04-2025 |
39,250
|
1,8158
|
39,250
|
38,700
|
0,7000
|
1.220.074,8
|
| 14-04-2025 |
38,550
|
2,6631
|
38,950
|
38,000
|
1,0000
|
1.222.504,5
|
| 11-04-2025 |
37,550
|
-0,3978
|
38,150
|
37,300
|
-0,1500
|
1.328.800,9
|
| 10-04-2025 |
37,700
|
4,2876
|
38,300
|
37,550
|
1,5500
|
2.970.091,9
|
| 09-04-2025 |
36,150
|
-3,4712
|
37,100
|
35,800
|
-1,3000
|
2.730.474,5
|
| 08-04-2025 |
37,450
|
1,7663
|
37,850
|
36,850
|
0,6500
|
1.910.434,3
|
| 07-04-2025 |
36,800
|
-3,4120
|
37,850
|
33,300
|
-1,3000
|
4.220.186,3
|
| 04-04-2025 |
38,100
|
-5,3416
|
40,100
|
37,450
|
-2,1500
|
4.103.894,7
|
| 03-04-2025 |
40,250
|
-1,2269
|
40,600
|
39,850
|
-0,5000
|
1.263.911,0
|
| 02-04-2025 |
40,750
|
-0,9720
|
41,050
|
40,100
|
-0,4000
|
1.942.046,8
|
| 01-04-2025 |
41,150
|
1,3546
|
41,200
|
40,600
|
0,5500
|
2.172.987,7
|
| 31-03-2025 |
40,600
|
-0,1230
|
40,900
|
40,350
|
-0,0500
|
2.145.205,0
|
| 28-03-2025 |
40,650
|
0,4944
|
40,750
|
40,250
|
0,2000
|
1.438.889,3
|
| 27-03-2025 |
40,450
|
0,1237
|
40,750
|
39,850
|
0,0500
|
1.141.785,5
|
| 26-03-2025 |
40,400
|
-0,2469
|
41,250
|
40,350
|
-0,1000
|
2.045.962,3
|
| 25-03-2025 |
40,500
|
1,5037
|
40,600
|
39,100
|
0,6000
|
1.152.129,5
|
| 24-03-2025 |
39,900
|
-0,7462
|
40,550
|
39,750
|
-0,3000
|
1.299.513,6
|
| 21-03-2025 |
40,200
|
-0,2481
|
40,550
|
39,800
|
-0,1000
|
4.972.520,5
|
| 20-03-2025 |
40,300
|
-0,6165
|
40,700
|
39,700
|
-0,2500
|
2.538.652,6
|
| 19-03-2025 |
40,550
|
3,7084
|
40,650
|
39,050
|
1,4500
|
4.335.156,8
|
| 18-03-2025 |
39,100
|
0,9032
|
39,200
|
38,800
|
0,3500
|
1.499.383,2
|
| 17-03-2025 |
38,750
|
1,4397
|
38,900
|
38,350
|
0,5500
|
1.551.272,4
|
