_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

CAF

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
21-08-2026 67,400 0,4470 68,300 67,100 0,3000 1.418.246,0
20-08-2026 67,100 0,0000 67,700 66,500 0,0000 1.132.639,2
19-08-2026 -- -0,7396 68,400 67,100 -0,5000 --
17-08-2026 68,100 0,1470 69,300 68,000 0,1000 2.373.115,3
14-08-2026 68,000 -0,1468 68,600 67,800 -0,1000 823.920,0
13-08-2026 68,100 0,1470 68,900 67,700 0,1000 892.646,3
12-08-2026 68,000 0,0000 68,900 67,700 0,0000 1.094.601,9
11-08-2026 68,000 3,0303 68,400 65,800 2,0000 1.980.492,0
10-08-2026 66,000 -1,3452 67,000 65,800 -0,9000 685.518,4
07-08-2026 66,900 -2,1929 68,700 66,900 -1,5000 1.194.591,7
06-08-2026 68,400 0,1464 69,300 67,800 0,1000 2.098.873,1
05-08-2026 68,300 -2,8449 71,800 68,100 -2,0000 1.908.606,8
04-08-2026 70,300 0,2853 70,900 68,300 0,1999 1.855.780,8
03-08-2026 70,100 2,4853 71,000 68,600 1,7000 3.405.442,1
31-07-2026 68,400 9,6153 70,500 64,500 6,0000 8.651.842,0
30-07-2026 62,400 1,7944 62,900 61,000 1,1000 1.557.303,3
29-07-2026 61,300 1,4900 61,800 60,000 0,9000 1.716.171,2
28-07-2026 60,400 -1,9480 62,400 60,100 -1,2000 1.598.537,4
27-07-2026 61,600 -0,4846 62,900 61,300 -0,3000 1.682.807,2
24-07-2026 61,900 0,6504 62,700 61,400 0,4000 1.205.661,5
23-07-2026 61,500 -0,9661 63,100 61,500 -0,6000 1.254.716,2
22-07-2026 62,100 0,4854 62,600 61,300 0,3000 1.105.593,4
21-07-2026 61,800 1,1456 62,400 61,100 0,7000 1.103.952,7
20-07-2026 61,100 -1,6103 62,300 60,800 -1,0000 934.120,1
17-07-2026 62,100 1,1400 63,300 60,800 0,7000 1.854.189,2
16-07-2026 61,400 0,4909 61,500 60,400 0,3000 1.989.803,2
15-07-2026 61,100 2,5167 61,200 59,100 1,5000 1.652.267,7
14-07-2026 59,600 -2,6143 60,400 59,300 -1,6000 2.208.393,3
13-07-2026 61,200 -0,9708 62,600 61,000 -0,6000 891.214,3
10-07-2026 61,800 -1,1200 62,500 61,500 -0,7000 1.248.829,2
09-07-2026 62,500 -0,1597 63,400 62,200 -0,1000 1.986.307,6
08-07-2026 62,600 -2,0344 63,900 62,200 -1,3000 1.864.126,1
07-07-2026 63,900 -1,3888 65,600 63,900 -0,9000 2.415.659,9
06-07-2026 64,800 0,6211 65,000 64,000 0,4000 1.202.371,7
03-07-2026 64,400 -0,7704 64,500 63,300 -0,5000 1.268.765,6
02-07-2026 64,900 2,2047 65,500 63,200 1,4000 2.522.438,8
01-07-2026 63,500 0,0000 64,400 63,200 0,0000 1.379.435,8
30-06-2026 63,500 0,7936 64,400 63,000 0,5000 2.208.701,3
29-06-2026 63,000 -0,3164 64,300 62,700 -0,2000 2.376.511,7
26-06-2026 63,200 3,2679 64,800 61,100 2,0000 2.939.654,9
25-06-2026 61,200 -0,3257 62,600 61,100 -0,2000 1.006.826,3
24-06-2026 61,400 -1,2861 63,000 60,800 -0,8000 880.827,7
23-06-2026 62,200 -1,1128 62,800 61,200 -0,7000 1.188.857,7
22-06-2026 62,900 0,6400 63,100 62,100 0,4000 1.062.960,9