Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-09-2026 | 76,900 | -0,5174 | 77,900 | 76,700 | -0,4000 | 877.270,5 |
|---|
| 18-09-2026 | 77,300 | -1,5286 | 78,700 | 77,200 | -1,2000 | 1.916.825,1 |
|---|
| 17-09-2026 | 78,500 | 2,2135 | 79,700 | 76,500 | 1,7000 | 3.187.643,3 |
|---|
| 16-09-2026 | 76,800 | 2,8112 | 76,900 | 74,700 | 2,1000 | 1.446.758,7 |
|---|
| 15-09-2026 | 74,700 | -0,6648 | 75,800 | 74,200 | -0,5000 | 1.148.210,9 |
|---|
| 14-09-2026 | 75,200 | -2,7166 | 76,800 | 75,200 | -2,1000 | 2.007.874,4 |
|---|
| 11-09-2026 | 77,300 | 0,3896 | 77,600 | 76,300 | 0,3000 | 1.944.674,1 |
|---|
| 10-09-2026 | 77,000 | 1,7173 | 77,700 | 75,600 | 1,3000 | 2.304.559,8 |
|---|
| 09-09-2026 | 75,700 | -1,0457 | 76,300 | 74,700 | -0,8000 | 3.218.487,7 |
|---|
| 08-09-2026 | 76,500 | 2,1361 | 76,600 | 74,800 | 1,6000 | 2.219.106,5 |
|---|
| 07-09-2026 | 74,900 | 0,4021 | 75,500 | 74,300 | 0,3000 | 903.560,6 |
|---|
| 04-09-2026 | 74,600 | 2,8965 | 74,800 | 72,700 | 2,1000 | 2.135.413,4 |
|---|
| 03-09-2026 | 72,500 | 0,2766 | 72,900 | 70,900 | 0,2000 | 1.335.432,8 |
|---|
| 02-09-2026 | 72,300 | 5,5474 | 73,500 | 68,400 | 3,8000 | 3.205.828,8 |
|---|
| 01-09-2026 | 68,500 | -3,5211 | 70,600 | 68,400 | -2,5000 | 6.271.019,2 |
|---|
| 31-08-2026 | 71,000 | -1,2517 | 72,000 | 70,700 | -0,9000 | 1.428.051,7 |
|---|
| 28-08-2026 | 71,900 | -0,1388 | 72,800 | 71,900 | -0,1000 | 1.506.528,9 |
|---|
| 27-08-2026 | 72,000 | 1,5514 | 72,300 | 70,800 | 1,1000 | 2.177.294,1 |
|---|
| 26-08-2026 | 70,900 | 4,2647 | 71,500 | 68,200 | 2,9000 | 2.202.401,3 |
|---|
| 25-08-2026 | 68,000 | 1,6442 | 68,900 | 67,000 | 1,1000 | 1.197.778,3 |
|---|
| 24-08-2026 | 66,900 | -0,7418 | 68,400 | 66,900 | -0,5000 | 536.506,7 |
|---|
| 21-08-2026 | 67,400 | 0,4470 | 68,300 | 67,100 | 0,3000 | 1.418.246,0 |
|---|
| 20-08-2026 | 67,100 | 0,0000 | 67,700 | 66,500 | 0,0000 | 1.132.639,2 |
|---|
| 19-08-2026 | -- | -0,7396 | 68,400 | 67,100 | -0,5000 | -- |
|---|
| 17-08-2026 | 68,100 | 0,1470 | 69,300 | 68,000 | 0,1000 | 2.373.115,3 |
|---|
| 14-08-2026 | 68,000 | -0,1468 | 68,600 | 67,800 | -0,1000 | 823.920,0 |
|---|
| 13-08-2026 | 68,100 | 0,1470 | 68,900 | 67,700 | 0,1000 | 892.646,3 |
|---|
| 12-08-2026 | 68,000 | 0,0000 | 68,900 | 67,700 | 0,0000 | 1.094.601,9 |
|---|
| 11-08-2026 | 68,000 | 3,0303 | 68,400 | 65,800 | 2,0000 | 1.980.492,0 |
|---|
| 10-08-2026 | 66,000 | -1,3452 | 67,000 | 65,800 | -0,9000 | 685.518,4 |
|---|
| 07-08-2026 | 66,900 | -2,1929 | 68,700 | 66,900 | -1,5000 | 1.194.591,7 |
|---|
| 06-08-2026 | 68,400 | 0,1464 | 69,300 | 67,800 | 0,1000 | 2.098.873,1 |
|---|
| 05-08-2026 | 68,300 | -2,8449 | 71,800 | 68,100 | -2,0000 | 1.908.606,8 |
|---|
| 04-08-2026 | 70,300 | 0,2853 | 70,900 | 68,300 | 0,1999 | 1.855.780,8 |
|---|
| 03-08-2026 | 70,100 | 2,4853 | 71,000 | 68,600 | 1,7000 | 3.405.442,1 |
|---|
| 31-07-2026 | 68,400 | 9,6153 | 70,500 | 64,500 | 6,0000 | 8.651.842,0 |
|---|
| 30-07-2026 | 62,400 | 1,7944 | 62,900 | 61,000 | 1,1000 | 1.557.303,3 |
|---|
| 29-07-2026 | 61,300 | 1,4900 | 61,800 | 60,000 | 0,9000 | 1.716.171,2 |
|---|
| 28-07-2026 | 60,400 | -1,9480 | 62,400 | 60,100 | -1,2000 | 1.598.537,4 |
|---|
| 27-07-2026 | 61,600 | -0,4846 | 62,900 | 61,300 | -0,3000 | 1.682.807,2 |
|---|
| 24-07-2026 | 61,900 | 0,6504 | 62,700 | 61,400 | 0,4000 | 1.205.661,5 |
|---|
| 23-07-2026 | 61,500 | -0,9661 | 63,100 | 61,500 | -0,6000 | 1.254.716,2 |
|---|
| 22-07-2026 | 62,100 | 0,4854 | 62,600 | 61,300 | 0,3000 | 1.105.593,4 |
|---|
