_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

CAF

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-07-2026 62,100 1,1400 63,300 60,800 0,7000 1.854.189,2
16-07-2026 61,400 0,4909 61,500 60,400 0,3000 1.989.803,2
15-07-2026 61,100 2,5167 61,200 59,100 1,5000 1.652.267,7
14-07-2026 59,600 -2,6143 60,400 59,300 -1,6000 2.208.393,3
13-07-2026 61,200 -0,9708 62,600 61,000 -0,6000 891.214,3
10-07-2026 61,800 -1,1200 62,500 61,500 -0,7000 1.248.829,2
09-07-2026 62,500 -0,1597 63,400 62,200 -0,1000 1.986.307,6
08-07-2026 62,600 -2,0344 63,900 62,200 -1,3000 1.864.126,1
07-07-2026 63,900 -1,3888 65,600 63,900 -0,9000 2.415.659,9
06-07-2026 64,800 0,6211 65,000 64,000 0,4000 1.202.371,7
03-07-2026 64,400 -0,7704 64,500 63,300 -0,5000 1.268.765,6
02-07-2026 64,900 2,2047 65,500 63,200 1,4000 2.522.438,8
01-07-2026 63,500 0,0000 64,400 63,200 0,0000 1.379.435,8
30-06-2026 63,500 0,7936 64,400 63,000 0,5000 2.208.701,3
29-06-2026 63,000 -0,3164 64,300 62,700 -0,2000 2.376.511,7
26-06-2026 63,200 3,2679 64,800 61,100 2,0000 2.939.654,9
25-06-2026 61,200 -0,3257 62,600 61,100 -0,2000 1.006.826,3
24-06-2026 61,400 -1,2861 63,000 60,800 -0,8000 880.827,7
23-06-2026 62,200 -1,1128 62,800 61,200 -0,7000 1.188.857,7
22-06-2026 62,900 0,6400 63,100 62,100 0,4000 1.062.960,9
19-06-2026 62,500 0,3210 62,800 62,000 0,2000 1.079.114,9
18-06-2026 62,300 0,0000 63,300 62,300 0,0000 1.364.062,5
17-06-2026 62,300 -1,1111 63,000 61,600 -0,7000 2.049.086,2
16-06-2026 63,000 -0,1584 64,200 62,900 -0,1000 844.599,7
15-06-2026 63,100 1,7741 63,600 62,900 1,1000 1.443.331,2
12-06-2026 62,000 3,8525 62,300 60,400 2,3000 1.454.676,6
11-06-2026 59,700 -1,1589 60,400 59,400 -0,7000 1.851.115,9
10-06-2026 60,400 2,5466 61,600 58,900 1,5000 1.788.946,8
09-06-2026 58,900 -1,5050 60,900 58,400 -0,9000 1.739.717,1
08-06-2026 59,800 -2,1276 60,900 59,100 -1,3000 1.336.727,0
05-06-2026 61,100 0,1639 61,600 60,500 0,1000 1.068.262,3
04-06-2026 61,000 -0,6514 61,900 60,000 -0,4000 1.357.889,8
03-06-2026 61,400 1,1532 62,800 60,500 0,7000 977.010,5
02-06-2026 60,700 -0,1644 61,400 60,300 -0,1000 777.829,8
01-06-2026 60,800 -2,5641 62,900 60,800 -1,6000 1.305.762,5
29-05-2026 62,400 1,2987 62,700 61,700 0,8000 4.902.143,0
28-05-2026 61,600 -0,1620 62,600 61,300 -0,1000 1.267.018,6
27-05-2026 61,700 -0,3231 62,500 61,400 -0,2000 636.435,1
26-05-2026 61,900 0,8143 62,600 61,200 0,5000 1.685.605,2
25-05-2026 61,400 1,1532 62,100 61,100 0,7000 733.893,8
22-05-2026 60,700 1,3355 60,900 60,100 0,8000 1.221.412,0
21-05-2026 59,900 -3,0744 61,900 59,900 -1,9000 1.865.983,8
20-05-2026 61,800 1,8121 62,300 60,500 1,1000 821.316,8
19-05-2026 60,700 -0,3284 61,500 60,300 -0,2000 1.468.777,2
18-05-2026 60,900 -1,1363 62,200 60,300 -0,7000 1.311.999,9