_
_

CAF

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
22-05-2024 33,100 -0,4511 33,300 32,950 -0,1500 470.199,0
21-05-2024 33,250 -1,4814 33,750 33,250 -0,5000 539.480,7
20-05-2024 33,750 -0,7352 34,100 33,600 -0,2500 758.880,4
17-05-2024 34,000 0,5917 34,050 33,600 0,2000 1.038.596,4
16-05-2024 33,800 -0,4418 34,100 33,800 -0,1500 907.687,1
15-05-2024 33,950 0,5925 34,100 33,550 0,2000 787.488,0
14-05-2024 33,750 1,0479 34,100 33,400 0,3500 1.230.679,0
13-05-2024 33,400 -1,3293 34,050 33,350 -0,4500 917.566,4
10-05-2024 33,850 0,8941 34,050 33,550 0,3000 872.191,1
09-05-2024 33,550 0,4491 33,800 33,300 0,1500 928.183,6
08-05-2024 33,400 0,7541 33,400 32,900 0,2500 1.021.946,6
07-05-2024 33,150 1,8433 33,150 32,500 0,6000 1.218.435,4
06-05-2024 32,550 -0,1533 33,050 32,550 -0,0500 563.857,2
03-05-2024 32,600 -0,4580 32,850 32,450 -0,1500 577.842,6
02-05-2024 32,750 1,8662 32,750 32,250 0,6000 466.439,8
30-04-2024 32,150 -0,3100 32,500 32,050 -0,1000 888.979,9
29-04-2024 32,250 0,9389 32,300 31,900 0,3000 830.762,3
26-04-2024 31,950 1,5898 32,050 31,700 0,5000 524.931,3
25-04-2024 31,450 -0,6319 31,800 31,350 -0,2000 775.313,8
24-04-2024 31,650 -1,0937 32,150 31,650 -0,3500 464.703,5
23-04-2024 32,000 0,0000 32,150 31,600 0,0000 985.080,2
22-04-2024 32,000 0,7874 32,050 31,650 0,2500 494.217,6
19-04-2024 31,750 -0,7812 31,850 31,500 -0,2500 473.662,3
18-04-2024 32,000 1,4263 32,200 31,500 0,4500 1.840.614,6
17-04-2024 31,550 -0,7861 31,950 31,350 -0,2500 804.569,0
16-04-2024 31,800 0,4739 31,850 31,300 0,1500 953.045,3
15-04-2024 31,650 -2,3148 32,350 31,550 -0,7500 684.291,9
12-04-2024 32,400 0,3095 32,600 32,250 0,1000 519.558,0
11-04-2024 32,300 -0,1545 32,850 32,000 -0,0500 565.879,1
10-04-2024 32,350 0,3100 32,600 32,200 0,1000 908.009,9
09-04-2024 32,250 -1,6768 32,750 32,250 -0,5500 860.685,9
08-04-2024 32,800 -0,4552 33,100 32,600 -0,1500 579.248,4
05-04-2024 32,950 -0,7530 33,150 32,650 -0,2500 715.162,3
04-04-2024 33,200 -0,5988 34,050 33,100 -0,2000 854.674,1
03-04-2024 33,400 1,9847 33,450 32,650 0,6500 756.652,3
02-04-2024 32,750 -3,1065 33,850 32,750 -1,0500 1.686.469,7
28-03-2024 33,800 0,2967 33,900 33,500 0,1000 444.181,5
27-03-2024 33,700 -0,4431 33,900 33,600 -0,1500 414.034,8
26-03-2024 33,850 1,9578 33,950 33,300 0,6500 644.757,1
25-03-2024 33,200 -0,7473 33,600 33,050 -0,2500 803.363,9