_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

CAF

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-04-2026 61,300 0,8223 61,600 58,300 0,5000 2.791.452,7
16-04-2026 60,800 0,0000 61,400 60,800 0,0000 734.754,8
15-04-2026 60,800 0,1647 62,200 60,600 0,1000 2.156.804,4
14-04-2026 60,700 1,6750 61,600 60,400 1,0000 1.119.705,4
13-04-2026 59,700 -2,2913 61,100 59,300 -1,4000 1.466.477,5
10-04-2026 61,100 0,3284 61,700 60,700 0,2000 907.705,0
09-04-2026 60,900 -0,6525 61,500 60,200 -0,4000 916.787,4
08-04-2026 61,300 5,8721 61,700 59,000 3,4000 1.800.054,7
07-04-2026 57,900 -2,5252 60,700 57,900 -1,5000 1.489.666,4
02-04-2026 59,400 -0,5025 59,900 58,600 -0,3000 1.472.666,8
01-04-2026 59,700 2,5773 60,200 59,200 1,5000 1.694.813,4
31-03-2026 58,200 3,7433 58,400 56,100 2,1000 2.121.835,2
30-03-2026 56,100 0,5376 56,500 54,200 0,3000 1.119.940,2
27-03-2026 55,800 -0,5347 56,900 55,300 -0,3000 1.249.474,2
26-03-2026 56,100 -0,5319 57,000 55,800 -0,3000 1.937.383,0
25-03-2026 56,400 3,1078 56,400 55,300 1,7000 2.303.026,3
24-03-2026 54,700 1,4842 54,700 53,600 0,8000 1.514.359,9
23-03-2026 53,900 -0,9191 55,300 51,400 -0,5000 9.190.940,3
20-03-2026 54,400 -1,0909 55,600 53,700 -0,6000 3.037.346,4
19-03-2026 55,000 -1,2567 57,400 54,200 -0,7000 1.586.345,6
18-03-2026 55,700 1,0889 56,700 55,200 0,6000 1.375.608,3
17-03-2026 55,100 0,5474 56,100 53,900 0,3000 1.877.640,6
16-03-2026 54,800 -0,1821 55,500 54,600 -0,1000 966.373,3
13-03-2026 54,900 -3,5149 56,300 54,600 -2,0000 2.032.918,1
12-03-2026 56,900 -2,2336 58,200 56,500 -1,3000 1.117.019,3
11-03-2026 58,200 -0,8517 58,500 57,500 -0,5000 1.593.142,5
10-03-2026 58,700 2,9824 58,700 57,500 1,7000 1.684.617,3
09-03-2026 57,000 -1,8932 57,500 55,000 -1,1000 2.526.605,3
06-03-2026 58,100 -0,3430 59,000 57,200 -0,2000 2.375.051,9
05-03-2026 58,300 -2,0168 60,300 58,200 -1,2000 2.092.461,5
04-03-2026 59,500 -0,5016 59,600 58,100 -0,3000 2.133.675,2
03-03-2026 59,800 -2,6058 63,400 59,000 -1,6000 4.946.040,1
02-03-2026 61,400 3,8917 62,300 57,100 2,3000 3.388.244,1
27-02-2026 59,100 -1,1705 61,000 59,000 -0,7000 3.800.279,3
26-02-2026 59,800 -2,2875 61,100 59,600 -1,4000 1.551.465,9
25-02-2026 61,200 0,8237 61,500 60,600 0,5000 1.290.859,2
24-02-2026 60,700 0,4966 60,800 59,400 0,3000 1.883.809,9
23-02-2026 60,400 0,0000 60,900 59,800 0,0000 1.920.254,6
20-02-2026 60,400 -0,8210 61,000 59,300 -0,5000 3.411.265,7
19-02-2026 60,900 0,0000 61,200 60,200 0,0000 953.771,5
18-02-2026 60,900 1,5000 61,200 59,700 0,9000 1.435.810,2