Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Cadence Design
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 32.459.375,9 |
| 11-02-2026 | 299,63 | 0,1838 | 301,19 | 294,50 | 0,5500 | 32.447.991,1 |
| 10-02-2026 | 299,08 | 2,7731 | 301,09 | 293,19 | 8,0700 | 30.107.575,6 |
| 09-02-2026 | 291,01 | 2,6852 | 291,71 | 280,34 | 7,6100 | 25.895.800,7 |
| 06-02-2026 | 283,40 | 4,8969 | 285,33 | 272,70 | 13,230 | 42.921.998,2 |
| 05-02-2026 | 270,17 | -0,4605 | 276,34 | 266,33 | -1,2500 | -- |
| 04-02-2026 | 271,42 | 1,1289 | 275,10 | 265,94 | 3,0300 | 58.302.758,1 |
| 03-02-2026 | 268,39 | -7,1732 | 285,77 | 262,80 | -20,740 | -- |
| 02-02-2026 | 289,13 | -2,4396 | 296,25 | 288,47 | -7,2300 | 37.940.257,1 |
| 31-01-2026 | -- | -- | -- | -- | -- | 25.332.312,8 |
| 30-01-2026 | 296,36 | -2,0815 | 299,55 | 293,65 | -6,3000 | 44.063.459,8 |
| 29-01-2026 | 302,66 | -5,5633 | 316,15 | 293,46 | -17,830 | 13.257.303,6 |
| 28-01-2026 | 320,49 | 0,6690 | 325,00 | 316,48 | 2,1300 | 13.001.215,5 |
| 27-01-2026 | 318,36 | -1,1242 | 323,01 | 317,20 | -3,6200 | 13.529.655,5 |
| 26-01-2026 | 321,98 | 1,1720 | 323,51 | 314,56 | 3,7300 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 15.392.132,1 |
| 23-01-2026 | 318,25 | 0,3753 | 323,60 | 312,70 | 1,1900 | 14.658.379,8 |
| 22-01-2026 | 317,06 | 1,0292 | 317,73 | 310,85 | 3,2300 | 14.646.316,0 |
| 21-01-2026 | 313,83 | 2,1681 | 316,09 | 305,00 | 6,6600 | 13.428.002,5 |
| 20-01-2026 | 307,17 | -3,2139 | 311,15 | 305,72 | -10,200 | 16.086.164,6 |
| 16-01-2026 | 317,37 | -1,0198 | 323,12 | 314,66 | -3,2700 | 14.183.492,7 |
| 15-01-2026 | 320,64 | 2,3656 | 328,28 | 316,51 | 7,4100 | -- |
| 14-01-2026 | 313,23 | -3,0667 | 319,91 | 309,98 | -9,9100 | 23.295.905,2 |
| 13-01-2026 | 323,14 | -0,7067 | 327,65 | 319,07 | -2,3000 | 13.275.949,6 |
| 12-01-2026 | 325,44 | -0,5743 | 328,45 | 321,27 | -1,8800 | -- |
| 09-01-2026 | 327,32 | 2,6779 | 328,45 | 315,43 | 8,5370 | 17.333.575,1 |
| 08-01-2026 | 318,78 | -0,4984 | 319,45 | 312,85 | -1,5970 | 13.190.793,4 |
| 07-01-2026 | 320,38 | 1,8243 | 324,71 | 313,45 | 5,7400 | 28.329.402,0 |
| 06-01-2026 | 314,64 | 4,4794 | 316,01 | 301,00 | 13,490 | 41.953.131,4 |
| 05-01-2026 | 301,15 | -2,9956 | 314,18 | 300,40 | -9,3000 | -- |
| 02-01-2026 | 310,45 | -0,7179 | 315,66 | 306,44 | -2,2450 | 12.011.627,4 |
| 01-01-2026 | -- | -- | -- | -- | -- | 9.096.972,7 |
| 31-12-2025 | 312,69 | -0,9204 | 316,04 | 312,07 | -2,9050 | 9.096.034,9 |
| 30-12-2025 | 315,60 | -0,6453 | 318,74 | 315,41 | -2,0500 | 13.480.233,0 |
| 29-12-2025 | 317,65 | -0,3763 | 321,65 | 316,64 | -1,2000 | 9.036.789,9 |
| 26-12-2025 | 318,85 | 0,3303 | 319,23 | 317,17 | 1,0500 | 6.196.117,1 |
| 24-12-2025 | 317,80 | 0,3093 | 318,12 | 315,29 | 0,9800 | 4.556.668,4 |
| 23-12-2025 | 316,82 | -0,2173 | 317,38 | 314,56 | -0,6900 | 7.939.694,4 |
| 22-12-2025 | 317,51 | 0,8544 | 318,40 | 314,74 | 2,6900 | -- |
| 19-12-2025 | 314,82 | -0,0666 | 319,11 | 313,77 | -0,2100 | 16.252.394,0 |
| 18-12-2025 | 315,03 | 0,6630 | 321,77 | 314,34 | 2,0750 | 19.686.943,9 |
| 17-12-2025 | 312,95 | -2,0607 | 319,75 | 310,94 | -6,5850 | 23.704.361,5 |
| 16-12-2025 | 319,54 | 0,3485 | 322,99 | 316,50 | 1,1100 | 21.353.358,2 |
| 15-12-2025 | 318,43 | -1,5032 | 327,40 | 317,66 | -4,8600 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 21.707.041,7 |
| 12-12-2025 | 323,29 | -3,6048 | 335,74 | 322,65 | -12,090 | 14.260.490,1 |
