Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
8.219,7
|
| 20-11-2024 |
304,13
|
1,5832
|
305,27
|
296,02
|
4,7400
|
--
|
| 19-11-2024 |
299,39
|
1,7208
|
299,98
|
290,51
|
5,0650
|
14.165.061,7
|
| 18-11-2024 |
294,32
|
1,5877
|
295,92
|
288,65
|
4,6000
|
9.760.157,7
|
| 15-11-2024 |
289,72
|
-4,4095
|
298,30
|
287,64
|
-13,365
|
12.368.872,1
|
| 14-11-2024 |
303,09
|
-1,1028
|
305,93
|
300,00
|
-3,3800
|
13.921.785,6
|
| 13-11-2024 |
306,47
|
2,9459
|
309,96
|
296,28
|
8,7700
|
21.687.017,9
|
| 12-11-2024 |
--
|
-1,0897
|
--
|
--
|
-3,2800
|
--
|
| 11-11-2024 |
300,98
|
-0,1194
|
301,17
|
296,16
|
-0,3600
|
11.549.610,8
|
| 08-11-2024 |
301,34
|
-0,1060
|
305,32
|
299,66
|
-0,3200
|
10.282.979,6
|
| 07-11-2024 |
--
|
--
|
304,32
|
297,02
|
--
|
--
|
| 06-11-2024 |
298,50
|
2,4998
|
304,80
|
293,83
|
7,2800
|
25.441.739,2
|
| 05-11-2024 |
291,22
|
0,6427
|
294,75
|
289,76
|
1,8600
|
19.888.228,7
|
| 04-11-2024 |
289,36
|
2,5299
|
291,95
|
281,45
|
7,1400
|
27.994.744,6
|
| 01-11-2024 |
282,22
|
1,8881
|
283,00
|
275,44
|
5,2300
|
13.662.548,9
|
| 31-10-2024 |
276,99
|
-4,4466
|
289,00
|
275,55
|
-12,890
|
28.285.498,3
|
| 30-10-2024 |
289,88
|
1,1797
|
290,30
|
279,00
|
3,3800
|
37.361.668,9
|
| 29-10-2024 |
286,50
|
6,8910
|
287,01
|
266,05
|
18,470
|
70.176.978,0
|
| 28-10-2024 |
--
|
--
|
277,90
|
251,87
|
--
|
--
|
| 25-10-2024 |
257,30
|
2,4038
|
260,09
|
251,97
|
6,0400
|
21.633.290,8
|
| 24-10-2024 |
251,26
|
0,9076
|
251,86
|
247,50
|
2,2600
|
14.692.606,2
|
| 23-10-2024 |
251,00
|
-1,3326
|
251,40
|
246,92
|
-3,3900
|
22.206.696,7
|
| 22-10-2024 |
254,39
|
-1,7533
|
253,01
|
246,81
|
-4,5400
|
26.317.399,0
|
| 21-10-2024 |
--
|
--
|
258,11
|
252,72
|
--
|
--
|
| 19-10-2024 |
258,93
|
-1,9204
|
--
|
258,25
|
-5,0700
|
31.607.621,1
|
| 18-10-2024 |
264,00
|
0,4642
|
265,74
|
--
|
1,2200
|
15.422.630,0
|
| 17-10-2024 |
--
|
--
|
268,76
|
262,87
|
--
|
--
|
| 16-10-2024 |
262,78
|
-2,6704
|
271,89
|
262,42
|
-7,2100
|
18.001.310,8
|
| 15-10-2024 |
269,99
|
-4,5938
|
284,17
|
268,86
|
-13,000
|
24.088.997,7
|
| 14-10-2024 |
282,99
|
0,4329
|
285,03
|
280,88
|
1,2200
|
14.059.345,3
|
| 11-10-2024 |
281,77
|
0,4133
|
283,13
|
279,48
|
1,1600
|
8.282.836,6
|
| 10-10-2024 |
280,61
|
0,5086
|
281,47
|
276,49
|
1,4200
|
10.306.928,9
|
| 09-10-2024 |
279,19
|
3,3922
|
281,00
|
268,83
|
9,1600
|
14.507.692,1
|
| 08-10-2024 |
270,03
|
2,7941
|
270,73
|
262,60
|
7,3400
|
15.869.643,4
|
| 07-10-2024 |
--
|
--
|
267,01
|
261,32
|
--
|
--
|
| 04-10-2024 |
268,66
|
1,1825
|
273,76
|
266,50
|
3,1400
|
8.386.419,6
|
| 03-10-2024 |
265,52
|
-0,8217
|
268,70
|
262,14
|
-2,2000
|
7.845.867,9
|
| 02-10-2024 |
267,72
|
1,5090
|
269,66
|
262,00
|
3,9800
|
8.224.471,8
|
| 01-10-2024 |
263,74
|
-2,4124
|
274,12
|
263,02
|
-6,5200
|
13.238.021,9
|
| 30-09-2024 |
271,01
|
-1,1345
|
273,15
|
268,17
|
-3,1100
|
10.106.904,9
|
| 27-09-2024 |
274,12
|
0,0437
|
275,76
|
271,07
|
0,1200
|
8.332.812,1
|
| 26-09-2024 |
274,00
|
0,3957
|
280,64
|
272,19
|
1,0800
|
10.938.936,5
|
| 25-09-2024 |
--
|
--
|
--
|
268,01
|
--
|
--
|
| 24-09-2024 |
270,20
|
-1,4300
|
276,10
|
270,00
|
-3,9200
|
8.549.150,0
|
| 23-09-2024 |
274,12
|
0,2633
|
276,82
|
273,64
|
0,7200
|
5.560.863,6
|
