5 series de HBO Max de calidad que puedes devorar en un fin de semana
Puedes encontrar desde creaciones policiacas, pasando por grandes desastres e, incluso, una excelente opción de la Segunda Guerra Mundial.
Cadence Design
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 265,48 | -5,5298 | 280,98 | 263,39 | -15,540 | 40.080.301,8 |
| 09-04-2026 | 281,02 | -2,9124 | 288,09 | 277,50 | -8,4300 | 21.793.041,3 |
| 08-04-2026 | 289,45 | 3,5673 | 291,16 | 285,33 | 9,9700 | 16.846.961,2 |
| 07-04-2026 | 279,48 | 0,0608 | 280,00 | 274,01 | 0,1700 | 9.669.054,7 |
| 06-04-2026 | 279,31 | 0,1901 | 279,78 | 275,54 | 0,5299 | -- |
| 03-04-2026 | -- | -- | -- | -- | -- | 16.643.256,8 |
| 02-04-2026 | 278,78 | -0,4641 | 280,23 | 271,33 | -1,3000 | 15.476.961,5 |
| 01-04-2026 | 280,08 | 0,8243 | 281,79 | 274,83 | 2,2900 | 14.847.728,5 |
| 31-03-2026 | 277,79 | 2,4979 | 278,60 | 272,19 | 6,7700 | -- |
| 30-03-2026 | 271,02 | -0,3053 | 276,26 | 268,93 | -0,8300 | 16.161.692,7 |
| 27-03-2026 | 271,85 | -3,1424 | 280,44 | 271,10 | -8,8200 | 17.019.274,9 |
| 26-03-2026 | 280,67 | -0,2594 | 284,05 | 278,86 | -0,7300 | -- |
| 25-03-2026 | 281,40 | -1,0374 | 290,00 | 277,82 | -2,9500 | 19.671.165,3 |
| 24-03-2026 | 284,35 | -2,7830 | 290,52 | 277,02 | -8,1400 | 37.480.117,5 |
| 23-03-2026 | 292,49 | 3,0257 | 299,27 | 286,42 | 8,5900 | 51.331.653,5 |
| 20-03-2026 | 283,90 | -1,2315 | 287,27 | 281,52 | -3,5400 | 20.016.487,3 |
| 19-03-2026 | 287,44 | -0,7458 | 292,29 | 284,35 | -2,1600 | 18.007.090,4 |
| 18-03-2026 | 289,60 | -1,4026 | 295,18 | 289,38 | -4,1200 | -- |
| 17-03-2026 | 293,72 | 0,3313 | 300,75 | 292,85 | 0,9700 | 13.437.872,4 |
| 16-03-2026 | 292,75 | 1,9750 | 295,40 | 288,02 | 5,6700 | -- |
| 13-03-2026 | 287,08 | -1,1023 | 292,23 | 283,47 | -3,2000 | 21.651.550,7 |
| 12-03-2026 | 290,28 | -1,3089 | 296,19 | 289,21 | -3,8500 | 25.277.046,0 |
| 11-03-2026 | 294,13 | 0,2898 | 296,00 | 287,11 | 0,8499 | 26.364.736,4 |
| 10-03-2026 | 293,28 | -1,5772 | 299,01 | 290,58 | -4,7000 | -- |
| 09-03-2026 | 297,98 | 0,3401 | 300,23 | 289,45 | 1,0100 | 28.441.401,0 |
| 06-03-2026 | 296,97 | -0,9769 | 302,02 | 294,78 | -2,9300 | 36.739.467,1 |
| 05-03-2026 | 299,90 | -1,7558 | 311,17 | 297,51 | -5,3600 | 33.880.062,5 |
| 04-03-2026 | 305,26 | 1,5333 | 308,58 | 296,39 | 4,6100 | -- |
| 03-03-2026 | 300,65 | -0,8802 | 304,43 | 296,52 | -2,6700 | 26.255.686,0 |
| 02-03-2026 | 303,32 | 0,6403 | 304,75 | 296,18 | 1,9300 | 31.949.717,9 |
| 27-02-2026 | 301,39 | 1,2701 | 301,89 | 285,11 | 3,7800 | 25.502.513,3 |
| 26-02-2026 | 297,61 | -1,4242 | 305,26 | 292,89 | -4,3000 | 33.212.671,3 |
| 25-02-2026 | 301,91 | 3,8955 | 302,66 | 293,81 | 11,320 | 20.652.714,6 |
| 24-02-2026 | 290,59 | 3,8581 | 293,76 | 277,45 | 10,795 | 33.319.290,0 |
| 23-02-2026 | 279,79 | -5,5129 | 293,59 | 279,11 | -16,325 | -- |
| 20-02-2026 | 296,12 | -0,2022 | 302,76 | 292,43 | -0,6000 | 28.054.834,9 |
| 19-02-2026 | 296,72 | -2,6700 | 305,69 | 292,20 | -8,1400 | 55.153.663,8 |
| 18-02-2026 | 304,86 | 7,6217 | 311,59 | 299,80 | 21,590 | 55.147.578,6 |
| 17-02-2026 | 283,27 | -5,4285 | 296,74 | 282,97 | -16,260 | -- |
| 13-02-2026 | 299,53 | 3,9024 | 300,63 | 287,80 | 11,250 | 29.982.875,0 |
| 12-02-2026 | 288,28 | -3,7880 | 302,07 | 287,63 | -11,350 | 32.459.375,9 |
| 11-02-2026 | 299,63 | 0,1838 | 301,19 | 294,50 | 0,5500 | -- |
| 10-02-2026 | -- | -- | -- | -- | -- | 30.107.575,6 |
