Así es la edición especial del Motorola Edge 70 con cristales de Swarovski que llega a España
Ya disponible para su compra
Cadence Design
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-12-2025 | 337,60 | 0,0563 | 341,04 | 336,28 | 0,1900 | 11.231.472,8 |
| 04-12-2025 | 337,41 | 0,3569 | 339,46 | 334,38 | 1,2000 | 18.442.192,5 |
| 03-12-2025 | 336,21 | 5,7763 | 337,77 | 315,73 | 18,360 | 13.676.196,6 |
| 02-12-2025 | 317,85 | 2,6315 | 318,86 | 311,85 | 8,1500 | -- |
| 01-12-2025 | 309,70 | -1,0669 | 313,05 | 306,87 | -3,3400 | 17.942.367,0 |
| 28-11-2025 | 313,04 | 2,1837 | 313,40 | 306,46 | 6,6900 | 10.774.457,8 |
| 26-11-2025 | 306,35 | 0,8792 | 308,31 | 304,68 | 2,6700 | 13.925.755,4 |
| 25-11-2025 | 303,68 | -0,2201 | 305,74 | 298,30 | -0,6700 | 24.814.445,6 |
| 24-11-2025 | 304,35 | 1,2609 | 305,74 | 299,78 | 3,7900 | -- |
| 21-11-2025 | 300,56 | -0,5262 | 303,47 | 295,36 | -1,5900 | 17.046.997,2 |
| 20-11-2025 | 302,15 | -1,5188 | 316,52 | 301,66 | -4,6600 | 15.120.055,2 |
| 19-11-2025 | 306,81 | 1,1839 | 310,00 | 302,66 | 3,5900 | 24.661.321,5 |
| 18-11-2025 | 303,22 | -2,6330 | 310,20 | 302,26 | -8,2000 | 24.710.803,6 |
| 17-11-2025 | 311,42 | -1,1835 | 315,77 | 309,64 | -3,7300 | -- |
| 14-11-2025 | 315,15 | -0,2689 | 319,55 | 310,77 | -0,8499 | 15.637.540,0 |
| 13-11-2025 | 316,00 | 0,3939 | 317,38 | 313,04 | 1,2400 | -- |
| 12-11-2025 | 314,76 | -1,2099 | 320,25 | 314,76 | -3,8550 | 20.204.778,0 |
| 11-11-2025 | 318,61 | -3,1418 | 327,34 | 316,30 | -10,335 | -- |
| 10-11-2025 | 328,95 | 1,1935 | 330,84 | 323,39 | 3,8800 | 16.481.029,4 |
| 07-11-2025 | 325,07 | 0,1818 | 326,53 | 319,32 | 0,5899 | 17.708.932,9 |
| 06-11-2025 | 324,48 | -0,9614 | 327,13 | 318,56 | -3,1500 | 29.919.181,0 |
| 05-11-2025 | 327,63 | -1,7247 | 332,20 | 324,31 | -5,7500 | 57.744.478,6 |
| 04-11-2025 | 333,38 | -0,6348 | 336,05 | 325,95 | -2,1300 | 21.150.324,8 |
| 03-11-2025 | 335,51 | -0,9593 | 341,04 | 331,01 | -3,2500 | -- |
| 31-10-2025 | 338,76 | 0,7794 | 340,68 | 336,11 | 2,6200 | 20.300.016,9 |
| 30-10-2025 | 336,14 | -1,5147 | 342,10 | 333,41 | -5,1700 | -- |
| 29-10-2025 | 341,31 | 0,0205 | 346,82 | 334,00 | 0,0700 | 41.566.288,8 |
| 28-10-2025 | 341,24 | -2,9603 | 348,09 | 327,73 | -10,410 | 45.144.652,6 |
| 27-10-2025 | 351,65 | 1,8891 | 357,05 | 346,23 | 6,5200 | 85.887.448,6 |
| 24-10-2025 | 345,13 | 2,3517 | 351,20 | 340,20 | 7,9300 | 32.301.264,3 |
| 23-10-2025 | 337,20 | 1,9932 | 338,13 | 328,10 | 6,5900 | 25.229.480,6 |
| 22-10-2025 | 330,61 | -0,8576 | 336,42 | 326,53 | -2,8600 | 25.222.538,0 |
| 21-10-2025 | 333,47 | 1,1618 | 335,03 | 327,33 | 3,8300 | 14.548.072,6 |
| 20-10-2025 | 329,64 | 1,0592 | 330,92 | 326,40 | 3,4550 | 15.846.460,5 |
| 18-10-2025 | -- | -- | -- | -- | -- | 15.826.507,1 |
| 17-10-2025 | 326,18 | 0,5998 | 328,20 | 320,47 | 1,9450 | -- |
| 16-10-2025 | 324,24 | 0,0895 | 326,96 | 320,12 | 0,2900 | 15.595.117,3 |
| 15-10-2025 | 323,95 | -0,5891 | 329,36 | 321,46 | -1,9200 | 21.274.321,2 |
| 14-10-2025 | 325,87 | -1,8907 | 329,82 | 319,00 | -6,2800 | 24.391.586,2 |
| 13-10-2025 | 332,15 | 1,5780 | 334,17 | 324,99 | 5,1600 | -- |
| 11-10-2025 | -- | -- | -- | -- | -- | 27.237.254,7 |
| 10-10-2025 | 326,99 | -6,2367 | 350,20 | 325,83 | -21,750 | 17.830.988,1 |
| 09-10-2025 | 348,74 | -0,3571 | 349,70 | 343,64 | -1,2500 | 17.829.242,4 |
| 08-10-2025 | 349,99 | 1,3347 | 354,09 | 346,52 | 4,6100 | 9.885.572,5 |
| 07-10-2025 | 345,38 | -2,2334 | 354,24 | 342,05 | -7,8900 | 23.771.179,1 |
| 06-10-2025 | 353,27 | 1,7482 | 354,25 | 350,00 | 6,0699 | -- |
