Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
322,86
|
3,8135
|
324,61
|
313,62
|
11,860
|
9.474.138,1
|
| 21-01-2025 |
311,00
|
1,7503
|
311,58
|
304,39
|
5,3500
|
--
|
| 17-01-2025 |
305,65
|
2,3061
|
307,16
|
302,87
|
6,8900
|
12.828.406,7
|
| 16-01-2025 |
298,76
|
-0,5657
|
304,03
|
298,68
|
-1,7000
|
9.169.947,0
|
| 15-01-2025 |
300,46
|
2,0792
|
303,51
|
300,36
|
6,1200
|
8.743.966,6
|
| 14-01-2025 |
294,34
|
0,6772
|
295,16
|
289,10
|
1,9800
|
12.289.820,5
|
| 13-01-2025 |
292,36
|
-2,2207
|
298,35
|
291,10
|
-6,6400
|
13.302.489,0
|
| 10-01-2025 |
299,00
|
-1,1962
|
302,72
|
297,54
|
-3,6200
|
10.675.373,1
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
8.177.718,1
|
| 08-01-2025 |
302,62
|
0,3515
|
306,77
|
301,52
|
1,0600
|
--
|
| 07-01-2025 |
301,56
|
-2,1449
|
308,89
|
298,52
|
-6,6100
|
11.089.719,6
|
| 06-01-2025 |
308,17
|
1,4317
|
315,42
|
306,65
|
4,3500
|
11.762.371,2
|
| 03-01-2025 |
303,82
|
2,0557
|
306,22
|
297,67
|
6,1200
|
7.679.625,0
|
| 02-01-2025 |
297,70
|
-0,9746
|
306,08
|
295,68
|
-2,9300
|
--
|
| 31-12-2024 |
300,63
|
-0,4338
|
302,99
|
299,84
|
-1,3100
|
8.219.621,7
|
| 30-12-2024 |
301,94
|
-1,0454
|
304,61
|
298,43
|
-3,1900
|
--
|
| 27-12-2024 |
305,13
|
-1,1148
|
306,40
|
300,92
|
-3,4400
|
6.773.324,7
|
| 26-12-2024 |
308,57
|
-0,1294
|
310,07
|
305,86
|
-0,4000
|
4.309.871,0
|
| 24-12-2024 |
308,97
|
1,5613
|
308,97
|
303,09
|
4,7500
|
4.209.234,9
|
| 23-12-2024 |
304,22
|
0,9088
|
304,74
|
299,54
|
2,7400
|
--
|
| 20-12-2024 |
301,48
|
0,5335
|
306,44
|
296,20
|
1,6000
|
12.753.113,2
|
| 19-12-2024 |
299,88
|
-0,4580
|
306,18
|
299,82
|
-1,3800
|
13.929.003,7
|
| 18-12-2024 |
301,26
|
-3,2469
|
313,98
|
299,58
|
-10,110
|
11.765.548,7
|
| 17-12-2024 |
311,37
|
-0,6762
|
315,70
|
310,03
|
-2,1200
|
--
|
| 16-12-2024 |
313,49
|
2,2138
|
317,11
|
306,49
|
6,7900
|
13.597.265,4
|
| 13-12-2024 |
306,70
|
-0,5286
|
308,24
|
301,49
|
-1,6300
|
9.761.657,6
|
| 12-12-2024 |
308,33
|
-0,1425
|
310,37
|
306,85
|
-0,4400
|
13.459.002,3
|
| 11-12-2024 |
308,77
|
1,9345
|
311,02
|
305,99
|
5,8600
|
--
|
| 10-12-2024 |
302,91
|
-2,2429
|
310,54
|
300,20
|
-6,9500
|
12.681.840,4
|
| 09-12-2024 |
309,86
|
0,8002
|
315,01
|
307,60
|
2,4600
|
14.555.801,6
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
14.489.188,7
|
| 06-12-2024 |
307,40
|
1,1616
|
309,90
|
303,69
|
3,5300
|
18.948.930,5
|
| 05-12-2024 |
303,87
|
-6,3892
|
318,74
|
302,75
|
-20,740
|
16.136.711,4
|
| 04-12-2024 |
324,61
|
3,6066
|
326,13
|
315,61
|
11,300
|
11.520.515,5
|
| 03-12-2024 |
313,31
|
0,9830
|
314,26
|
305,81
|
3,0500
|
--
|
| 02-12-2024 |
310,26
|
1,1442
|
312,25
|
305,40
|
3,5100
|
10.084.401,3
|
| 29-11-2024 |
306,75
|
0,6430
|
310,25
|
304,64
|
1,9600
|
7.100.229,4
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
8.324.776,9
|
| 27-11-2024 |
304,79
|
-1,7250
|
308,74
|
302,40
|
-5,3500
|
--
|
| 26-11-2024 |
310,14
|
-0,7488
|
316,28
|
309,43
|
-2,3400
|
10.698.061,0
|
| 25-11-2024 |
312,48
|
0,2020
|
315,00
|
309,31
|
0,6300
|
20.419.924,2
|
| 22-11-2024 |
311,85
|
1,7222
|
313,38
|
--
|
5,2800
|
10.406.493,6
|
