Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2025 |
316,87
|
0,0599
|
317,09
|
311,46
|
0,1900
|
9.140.639,3
|
| 22-05-2025 |
316,52
|
-0,3055
|
318,58
|
314,55
|
-0,9700
|
14.118.917,9
|
| 21-05-2025 |
317,49
|
-0,9298
|
322,62
|
316,35
|
-2,9800
|
--
|
| 20-05-2025 |
320,40
|
0,0749
|
320,71
|
315,52
|
0,2400
|
12.035.985,0
|
| 19-05-2025 |
320,23
|
-0,3919
|
322,36
|
317,95
|
-1,2600
|
14.092.327,1
|
| 17-05-2025 |
--
|
--
|
--
|
--
|
--
|
14.107.000,2
|
| 16-05-2025 |
321,45
|
0,8312
|
322,15
|
317,18
|
2,6500
|
15.336.742,3
|
| 15-05-2025 |
318,79
|
-0,1503
|
321,89
|
318,11
|
-0,4800
|
--
|
| 14-05-2025 |
319,29
|
0,2260
|
321,96
|
316,66
|
0,7200
|
14.360.180,2
|
| 13-05-2025 |
318,62
|
2,1905
|
319,51
|
312,07
|
6,8300
|
14.541.773,0
|
| 12-05-2025 |
311,79
|
1,9654
|
318,71
|
308,62
|
6,0100
|
--
|
| 09-05-2025 |
305,75
|
-0,6982
|
309,47
|
303,91
|
-2,1500
|
13.667.218,5
|
| 08-05-2025 |
307,79
|
-0,2010
|
313,03
|
307,75
|
-0,6200
|
--
|
| 07-05-2025 |
308,46
|
0,9094
|
311,02
|
304,77
|
2,7800
|
14.983.797,2
|
| 06-05-2025 |
305,75
|
-1,0133
|
308,85
|
302,29
|
-3,1300
|
--
|
| 05-05-2025 |
308,86
|
0,2434
|
311,93
|
305,84
|
0,7500
|
22.211.641,4
|
| 02-05-2025 |
308,12
|
2,8369
|
310,43
|
304,58
|
8,5000
|
17.985.556,0
|
| 01-05-2025 |
299,75
|
0,7055
|
304,71
|
299,42
|
2,1000
|
23.740.356,7
|
| 30-04-2025 |
297,77
|
-1,4300
|
300,48
|
293,73
|
-4,3200
|
--
|
| 29-04-2025 |
302,15
|
5,8207
|
303,57
|
290,27
|
16,620
|
50.073.635,1
|
| 28-04-2025 |
285,53
|
-1,4904
|
289,32
|
281,81
|
-4,3200
|
--
|
| 25-04-2025 |
289,84
|
2,8676
|
290,43
|
279,99
|
8,0800
|
29.025.212,2
|
| 24-04-2025 |
281,76
|
6,1682
|
282,89
|
270,00
|
16,370
|
13.787.600,0
|
| 23-04-2025 |
265,63
|
2,9813
|
272,66
|
264,80
|
7,6900
|
--
|
| 22-04-2025 |
258,10
|
2,5671
|
260,48
|
252,02
|
6,4600
|
14.906.107,7
|
| 21-04-2025 |
251,85
|
-3,2239
|
257,34
|
247,70
|
-8,3900
|
--
|
| 17-04-2025 |
260,18
|
0,3277
|
263,05
|
258,11
|
0,8500
|
14.049.668,8
|
| 16-04-2025 |
259,45
|
-1,8090
|
262,04
|
254,54
|
-4,7800
|
--
|
| 15-04-2025 |
264,20
|
1,4437
|
266,12
|
260,81
|
3,7600
|
17.354.396,5
|
| 14-04-2025 |
260,42
|
0,4048
|
264,89
|
258,00
|
1,0500
|
--
|
| 11-04-2025 |
259,55
|
2,1689
|
260,39
|
248,86
|
5,5100
|
10.125.666,3
|
| 10-04-2025 |
254,04
|
-4,0199
|
258,47
|
245,01
|
-10,640
|
23.636.248,1
|
| 09-04-2025 |
264,51
|
14,067
|
266,65
|
229,51
|
32,620
|
16.394.624,7
|
| 08-04-2025 |
231,70
|
-0,8260
|
244,27
|
228,40
|
-1,9300
|
26.064.923,1
|
| 07-04-2025 |
233,61
|
0,2445
|
245,35
|
222,11
|
0,5700
|
--
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
29.550.928,7
|
| 04-04-2025 |
233,04
|
-6,4058
|
245,80
|
232,56
|
-15,950
|
--
|
| 03-04-2025 |
248,99
|
-5,9847
|
255,00
|
245,75
|
-15,850
|
20.840.747,4
|
| 02-04-2025 |
264,84
|
2,3219
|
265,69
|
254,05
|
6,0100
|
7.198.217,0
|
| 01-04-2025 |
258,83
|
1,7733
|
259,47
|
251,80
|
4,5100
|
15.451.206,6
|
| 31-03-2025 |
254,32
|
-0,9464
|
254,96
|
248,57
|
-2,4300
|
--
|
| 28-03-2025 |
256,75
|
-2,1979
|
263,11
|
255,89
|
-5,7700
|
6.042.636,9
|
| 27-03-2025 |
262,52
|
-0,3530
|
264,02
|
258,63
|
-0,9300
|
7.002.479,7
|
| 26-03-2025 |
263,45
|
-2,1613
|
269,13
|
262,58
|
-5,8200
|
--
|
| 25-03-2025 |
269,27
|
0,8501
|
269,42
|
266,10
|
2,2700
|
7.704.961,9
|
| 24-03-2025 |
267,00
|
1,7840
|
268,13
|
264,32
|
4,6800
|
12.890.205,6
|
