Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
340,91
|
3,4220
|
342,00
|
334,13
|
11,280
|
27.768.827,6
|
| 30-04-2026 |
329,63
|
-0,0818
|
330,07
|
320,07
|
-0,2700
|
24.053.469,8
|
| 29-04-2026 |
329,90
|
1,3766
|
331,23
|
315,76
|
4,4800
|
102.225.184,6
|
| 28-04-2026 |
325,42
|
-3,3042
|
338,52
|
317,34
|
-11,120
|
48.142.990,7
|
| 27-04-2026 |
336,54
|
1,0994
|
338,16
|
331,29
|
3,6600
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
49.028.032,4
|
| 24-04-2026 |
332,88
|
5,8677
|
334,54
|
319,20
|
18,450
|
31.997.764,6
|
| 23-04-2026 |
314,43
|
-5,1579
|
327,97
|
311,15
|
-17,100
|
27.625.010,6
|
| 22-04-2026 |
331,53
|
1,7337
|
334,00
|
327,76
|
5,6500
|
42.246.715,0
|
| 21-04-2026 |
325,88
|
2,3042
|
331,07
|
319,11
|
7,3400
|
24.538.258,4
|
| 20-04-2026 |
318,54
|
2,4013
|
320,83
|
309,47
|
7,4700
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
19.300.129,2
|
| 17-04-2026 |
311,07
|
1,3686
|
317,88
|
308,53
|
4,2000
|
21.333.612,9
|
| 16-04-2026 |
306,87
|
0,9573
|
312,71
|
303,40
|
2,9100
|
25.205.702,3
|
| 15-04-2026 |
303,96
|
4,0175
|
307,46
|
293,86
|
11,740
|
22.370.259,8
|
| 14-04-2026 |
292,22
|
1,3983
|
297,45
|
290,38
|
4,0300
|
27.217.885,2
|
| 13-04-2026 |
288,19
|
8,5543
|
288,29
|
265,90
|
22,710
|
--
|
| 10-04-2026 |
265,48
|
-5,5298
|
280,98
|
263,39
|
-15,540
|
40.080.301,8
|
| 09-04-2026 |
281,02
|
-2,9124
|
288,09
|
277,50
|
-8,4300
|
21.793.041,3
|
| 08-04-2026 |
289,45
|
3,5673
|
291,16
|
285,33
|
9,9700
|
16.846.961,2
|
| 07-04-2026 |
279,48
|
0,0608
|
280,00
|
274,01
|
0,1700
|
9.669.054,7
|
| 06-04-2026 |
279,31
|
0,1901
|
279,78
|
275,54
|
0,5299
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
16.643.256,8
|
| 02-04-2026 |
278,78
|
-0,4641
|
280,23
|
271,33
|
-1,3000
|
15.476.961,5
|
| 01-04-2026 |
280,08
|
0,8243
|
281,79
|
274,83
|
2,2900
|
14.847.728,5
|
| 31-03-2026 |
277,79
|
2,4979
|
278,60
|
272,19
|
6,7700
|
--
|
| 30-03-2026 |
271,02
|
-0,3053
|
276,26
|
268,93
|
-0,8300
|
16.161.692,7
|
| 27-03-2026 |
271,85
|
-3,1424
|
280,44
|
271,10
|
-8,8200
|
17.019.274,9
|
| 26-03-2026 |
280,67
|
-0,2594
|
284,05
|
278,86
|
-0,7300
|
--
|
| 25-03-2026 |
281,40
|
-1,0374
|
290,00
|
277,82
|
-2,9500
|
19.671.165,3
|
| 24-03-2026 |
284,35
|
-2,7830
|
290,52
|
277,02
|
-8,1400
|
37.480.117,5
|
| 23-03-2026 |
292,49
|
3,0257
|
299,27
|
286,42
|
8,5900
|
51.331.653,5
|
| 20-03-2026 |
283,90
|
-1,2315
|
287,27
|
281,52
|
-3,5400
|
20.016.487,3
|
| 19-03-2026 |
287,44
|
-0,7458
|
292,29
|
284,35
|
-2,1600
|
18.007.090,4
|
| 18-03-2026 |
289,60
|
-1,4026
|
295,18
|
289,38
|
-4,1200
|
--
|
| 17-03-2026 |
293,72
|
0,3313
|
300,75
|
292,85
|
0,9700
|
13.437.872,4
|
| 16-03-2026 |
292,75
|
1,9750
|
295,40
|
288,02
|
5,6700
|
--
|
| 13-03-2026 |
287,08
|
-1,1023
|
292,23
|
283,47
|
-3,2000
|
21.651.550,7
|
| 12-03-2026 |
290,28
|
-1,3089
|
296,19
|
289,21
|
-3,8500
|
25.277.046,0
|
| 11-03-2026 |
294,13
|
0,2898
|
296,00
|
287,11
|
0,8499
|
26.364.736,4
|
| 10-03-2026 |
293,28
|
-1,5772
|
299,01
|
290,58
|
-4,7000
|
--
|
| 09-03-2026 |
297,98
|
0,3401
|
300,23
|
289,45
|
1,0100
|
28.441.401,0
|
| 06-03-2026 |
296,97
|
-0,9769
|
302,02
|
294,78
|
-2,9300
|
36.739.467,1
|
| 05-03-2026 |
299,90
|
-1,7558
|
311,17
|
297,51
|
-5,3600
|
33.880.062,5
|
| 04-03-2026 |
305,26
|
1,5333
|
308,58
|
296,39
|
4,6100
|
--
|
| 03-03-2026 |
300,65
|
-0,8802
|
304,43
|
296,52
|
-2,6700
|
26.255.686,0
|
| 02-03-2026 |
303,32
|
0,6403
|
304,75
|
296,18
|
1,9300
|
31.949.717,9
|
