_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Baker Hughes

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
05-03-2026 -- -- -- -- -- 244,04
04-03-2026 60,850 -2,6867 62,285 60,530 -1,6800 25.792.009,0
03-03-2026 62,530 -3,5328 64,835 62,010 -2,2900 22.165.825,2
02-03-2026 64,820 -0,6666 67,000 64,275 -0,4349 20.673.770,8
27-02-2026 65,255 0,5392 65,773 64,770 0,3500 14.621.673,2
26-02-2026 64,905 0,1156 65,655 63,770 0,0750 13.505.400,4
25-02-2026 64,830 0,1544 65,530 64,140 0,1000 12.716.393,7
24-02-2026 64,730 1,6329 65,200 63,100 1,0400 14.695.060,4
23-02-2026 63,690 2,3954 64,250 62,360 1,4900 19.801.647,8
20-02-2026 62,200 -0,5833 62,520 61,600 -0,3650 8.207.464,5
19-02-2026 62,565 1,6986 62,720 61,860 1,0450 10.926.746,7
18-02-2026 61,520 2,7731 61,735 60,620 1,6600 9.882.545,5
17-02-2026 59,860 -1,8366 61,250 58,980 -1,1199 18.703.825,5
13-02-2026 61,210 -0,3094 61,620 60,245 -0,1900 17.702.991,9
12-02-2026 61,400 0,2285 62,260 60,620 0,1400 --
11-02-2026 61,260 3,5759 62,070 60,050 2,1150 33.829.625,3
10-02-2026 59,145 -0,6550 59,940 58,430 -0,3900 22.223.196,4
09-02-2026 59,535 1,0437 59,840 58,750 0,6150 --
06-02-2026 58,920 2,6838 59,530 57,550 1,5400 19.035.825,6
05-02-2026 57,380 -3,0251 58,910 56,920 -1,7900 26.295.263,7
04-02-2026 59,170 1,9820 59,530 58,070 1,1500 24.643.788,0
03-02-2026 58,020 2,7448 58,105 56,190 1,5500 --
02-02-2026 56,470 0,7493 56,710 55,290 0,4200 13.761.951,3
30-01-2026 56,050 -1,1812 56,350 55,040 -0,6700 18.061.461,9
29-01-2026 56,720 0,1589 58,500 56,440 0,0900 --
28-01-2026 56,630 0,1946 57,555 56,120 0,1100 25.341.523,6
27-01-2026 56,520 0,4264 57,580 55,870 0,2400 17.865.123,7
26-01-2026 56,280 4,3962 56,880 54,820 2,3700 34.342.873,8
23-01-2026 53,910 -1,0644 55,310 53,800 -0,5800 22.003.041,2
22-01-2026 54,490 1,7363 54,590 52,900 0,9300 17.558.494,5
21-01-2026 53,560 4,4869 53,800 52,080 2,3000 --
20-01-2026 51,260 -0,9277 51,970 50,630 -0,4800 14.626.168,9
16-01-2026 51,740 -0,4617 52,320 51,140 -0,2400 10.327.190,5
15-01-2026 51,980 4,0016 52,150 49,940 2,0000 18.193.659,6
14-01-2026 49,980 2,1041 50,340 49,150 1,0300 10.820.514,3
13-01-2026 48,950 2,1068 49,195 48,180 1,0100 13.665.472,3
12-01-2026 47,940 -4,0528 50,160 47,680 -2,0250 19.596.805,6
09-01-2026 49,965 -0,4482 50,710 49,640 -0,2250 13.130.987,1
08-01-2026 50,190 2,7430 50,380 48,860 1,3400 --
07-01-2026 48,850 -1,0532 49,790 48,320 -0,5200 11.766.057,6
06-01-2026 49,370 0,6318 49,880 48,540 0,3100 --
05-01-2026 49,060 4,0729 50,110 48,270 1,9200 28.791.772,5
Últimas noticias de Empresas
Mostrar más noticias