Confirmado: el iPhone Fold recuperará de este componente emblemático de modelos anteriores
Vuelve Touch ID
Baker Hughes
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-12-2025 | 46,875 | 0,0320 | 47,490 | 46,510 | 0,0150 | 6.842.737,0 |
| 12-12-2025 | 46,860 | -1,2746 | 47,760 | 46,500 | -0,6050 | 5.539.145,6 |
| 11-12-2025 | 47,465 | -1,1763 | 47,900 | 47,050 | -0,5650 | 10.745.036,1 |
| 10-12-2025 | 48,030 | 0,7129 | 48,120 | 46,900 | 0,3400 | 13.640.429,5 |
| 09-12-2025 | 47,690 | 0,6436 | 48,040 | 47,285 | 0,3050 | 8.667.269,9 |
| 08-12-2025 | 47,385 | -3,6792 | 49,215 | 47,250 | -1,8100 | 16.737.881,5 |
| 05-12-2025 | 49,195 | -2,7958 | 50,750 | 49,050 | -1,4150 | 15.013.308,0 |
| 04-12-2025 | 50,610 | 0,2178 | 51,110 | 49,930 | 0,1100 | 11.202.809,4 |
| 03-12-2025 | 50,500 | 2,0614 | 50,750 | 49,750 | 1,0200 | 8.495.717,3 |
| 02-12-2025 | 49,480 | -1,4146 | 50,060 | 48,610 | -0,7100 | 10.238.377,7 |
| 01-12-2025 | 50,190 | -0,1194 | 50,920 | 49,990 | -0,0600 | 10.850.650,9 |
| 28-11-2025 | 50,250 | 1,4331 | 50,530 | 49,120 | 0,7100 | 5.161.785,9 |
| 27-11-2025 | -- | -- | -- | -- | -- | 9.401.170,7 |
| 26-11-2025 | 49,540 | 0,2022 | 50,350 | 49,480 | 0,1000 | -- |
| 25-11-2025 | 49,440 | 0,1417 | 49,560 | 48,700 | 0,0700 | 13.290.747,7 |
| 24-11-2025 | 49,370 | 0,9817 | 49,550 | 48,370 | 0,4800 | 12.179.018,6 |
| 21-11-2025 | 48,890 | 1,6952 | 49,450 | 47,810 | 0,8150 | 12.445.445,9 |
| 20-11-2025 | 48,075 | -0,8558 | 50,160 | 47,990 | -0,4150 | 14.691.280,4 |
| 19-11-2025 | 48,490 | 0,8947 | 48,580 | 47,180 | 0,4300 | -- |
| 18-11-2025 | 48,060 | 0,3445 | 48,980 | 47,830 | 0,1650 | 15.494.207,6 |
| 17-11-2025 | 47,895 | -1,6832 | 49,530 | 47,570 | -0,8200 | 9.060.083,8 |
| 14-11-2025 | 48,715 | 2,5471 | 49,060 | 46,880 | 1,2100 | 10.233.191,7 |
| 13-11-2025 | 47,505 | -0,0946 | 48,490 | 47,230 | -0,0450 | 9.408.396,8 |
| 12-11-2025 | 47,550 | -2,8600 | 48,620 | 47,455 | -1,4000 | 11.091.854,4 |
| 11-11-2025 | 48,950 | 0,3382 | 49,490 | 48,750 | 0,1650 | -- |
| 10-11-2025 | 48,785 | 1,8901 | 49,140 | 47,780 | 0,9050 | 13.765.546,4 |
| 07-11-2025 | 47,880 | 1,3011 | 47,920 | 46,710 | 0,6150 | 9.419.167,5 |
| 06-11-2025 | 47,265 | 0,4996 | 48,490 | 47,210 | 0,2350 | 18.495.338,2 |
| 05-11-2025 | 47,030 | 2,3058 | 47,650 | 45,820 | 1,0600 | 12.084.759,1 |
| 04-11-2025 | 45,970 | -5,0598 | 48,220 | 45,900 | -2,4500 | 15.925.694,9 |
| 03-11-2025 | 48,650 | 0,4750 | 48,980 | 48,300 | 0,2300 | -- |
| 31-10-2025 | 48,420 | -0,3293 | 49,000 | 47,960 | -0,1600 | 7.842.868,2 |
| 30-10-2025 | 48,580 | 0,5380 | 49,140 | 47,810 | 0,2600 | 9.923.611,2 |
| 29-10-2025 | 48,320 | 1,0033 | 48,840 | 47,590 | 0,4800 | -- |
| 28-10-2025 | 47,840 | 2,6719 | 47,980 | 46,390 | 1,2450 | 10.051.612,3 |
| 27-10-2025 | 46,595 | -1,4696 | 48,100 | 46,130 | -0,6950 | 14.633.001,6 |
| 24-10-2025 | 47,290 | -3,2528 | 50,310 | 46,850 | -1,5900 | 20.236.096,0 |
| 23-10-2025 | 48,880 | 3,3294 | 49,080 | 48,020 | 1,5750 | -- |
| 22-10-2025 | 47,305 | 1,1871 | 48,325 | 46,720 | 0,5550 | 14.885.953,0 |
| 21-10-2025 | 46,750 | 0,9828 | 47,410 | 45,640 | 0,4550 | 23.156.010,8 |
| 20-10-2025 | 46,295 | 2,4679 | 46,390 | 45,290 | 1,1150 | -- |
| 17-10-2025 | 45,180 | 1,2210 | 45,490 | 44,540 | 0,5450 | 10.645.140,7 |
| 16-10-2025 | 44,635 | 0,3710 | 45,120 | 44,245 | 0,1650 | -- |
