Samsung anuncia la producción en masa de sus nuevos chips y se dispara un 50% en Bolsa en lo que va de año
La compañía, que cuenta con Nvidia entre sus clientes, ha triplicado su valor en el último año
Baker Hughes
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 370,00 |
| 11-02-2026 | 61,260 | 3,5759 | 62,070 | 60,050 | 2,1150 | 33.829.625,3 |
| 10-02-2026 | 59,145 | -0,6550 | 59,940 | 58,430 | -0,3900 | 22.223.196,4 |
| 09-02-2026 | 59,535 | 1,0437 | 59,840 | 58,750 | 0,6150 | -- |
| 06-02-2026 | 58,920 | 2,6838 | 59,530 | 57,550 | 1,5400 | 19.035.825,6 |
| 05-02-2026 | 57,380 | -3,0251 | 58,910 | 56,920 | -1,7900 | 26.295.263,7 |
| 04-02-2026 | 59,170 | 1,9820 | 59,530 | 58,070 | 1,1500 | 24.643.788,0 |
| 03-02-2026 | 58,020 | 2,7448 | 58,105 | 56,190 | 1,5500 | -- |
| 02-02-2026 | 56,470 | 0,7493 | 56,710 | 55,290 | 0,4200 | 13.761.951,3 |
| 30-01-2026 | 56,050 | -1,1812 | 56,350 | 55,040 | -0,6700 | 18.061.461,9 |
| 29-01-2026 | 56,720 | 0,1589 | 58,500 | 56,440 | 0,0900 | -- |
| 28-01-2026 | 56,630 | 0,1946 | 57,555 | 56,120 | 0,1100 | 25.341.523,6 |
| 27-01-2026 | 56,520 | 0,4264 | 57,580 | 55,870 | 0,2400 | 17.865.123,7 |
| 26-01-2026 | 56,280 | 4,3962 | 56,880 | 54,820 | 2,3700 | 34.342.873,8 |
| 23-01-2026 | 53,910 | -1,0644 | 55,310 | 53,800 | -0,5800 | 22.003.041,2 |
| 22-01-2026 | 54,490 | 1,7363 | 54,590 | 52,900 | 0,9300 | 17.558.494,5 |
| 21-01-2026 | 53,560 | 4,4869 | 53,800 | 52,080 | 2,3000 | -- |
| 20-01-2026 | 51,260 | -0,9277 | 51,970 | 50,630 | -0,4800 | 14.626.168,9 |
| 16-01-2026 | 51,740 | -0,4617 | 52,320 | 51,140 | -0,2400 | 10.327.190,5 |
| 15-01-2026 | 51,980 | 4,0016 | 52,150 | 49,940 | 2,0000 | 18.193.659,6 |
| 14-01-2026 | 49,980 | 2,1041 | 50,340 | 49,150 | 1,0300 | 10.820.514,3 |
| 13-01-2026 | 48,950 | 2,1068 | 49,195 | 48,180 | 1,0100 | 13.665.472,3 |
| 12-01-2026 | 47,940 | -4,0528 | 50,160 | 47,680 | -2,0250 | 19.596.805,6 |
| 09-01-2026 | 49,965 | -0,4482 | 50,710 | 49,640 | -0,2250 | 13.130.987,1 |
| 08-01-2026 | 50,190 | 2,7430 | 50,380 | 48,860 | 1,3400 | -- |
| 07-01-2026 | 48,850 | -1,0532 | 49,790 | 48,320 | -0,5200 | 11.766.057,6 |
| 06-01-2026 | 49,370 | 0,6318 | 49,880 | 48,540 | 0,3100 | -- |
| 05-01-2026 | 49,060 | 4,0729 | 50,110 | 48,270 | 1,9200 | 28.791.772,5 |
| 02-01-2026 | 47,140 | 3,4906 | 47,410 | 45,340 | 1,5900 | 8.110.852,1 |
| 31-12-2025 | 45,550 | -1,1394 | 46,230 | 45,435 | -0,5250 | 5.667.234,2 |
| 30-12-2025 | 46,075 | 1,5203 | 46,140 | 45,580 | 0,6900 | 5.780.895,0 |
| 29-12-2025 | 45,385 | 0,2761 | 45,720 | 45,220 | 0,1250 | 5.758.090,1 |
| 26-12-2025 | 45,260 | -0,0331 | 45,390 | 44,980 | -0,0150 | 6.195.806,9 |
| 24-12-2025 | 45,275 | 0,1880 | 45,410 | 45,000 | 0,0850 | 2.941.495,5 |
| 23-12-2025 | 45,190 | -0,7467 | 45,690 | 45,010 | -0,3400 | 5.645.749,7 |
| 22-12-2025 | 45,530 | 1,8226 | 45,885 | 45,230 | 0,8150 | 6.868.249,8 |
| 19-12-2025 | 44,715 | 0,5961 | 45,145 | 44,340 | 0,2650 | 8.728.637,8 |
| 18-12-2025 | 44,450 | -1,8763 | 45,450 | 44,270 | -0,8500 | 10.474.801,9 |
| 17-12-2025 | 45,300 | 0,6666 | 45,570 | 44,880 | 0,3000 | 10.912.190,1 |
| 16-12-2025 | 45,000 | -4,0000 | 46,710 | 44,570 | -1,8750 | 12.915.270,4 |
| 15-12-2025 | 46,875 | 0,0320 | 47,490 | 46,510 | 0,0150 | 6.842.737,0 |
| 12-12-2025 | 46,860 | -1,2746 | 47,760 | 46,500 | -0,6050 | 5.539.145,6 |
