Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
36,885
|
0,3810
|
37,000
|
36,500
|
0,1400
|
4.321.139,1
|
| 16-10-2024 |
36,745
|
1,1701
|
36,910
|
36,400
|
0,4250
|
2.973.137,0
|
| 15-10-2024 |
36,320
|
-3,5069
|
36,895
|
36,275
|
-1,3200
|
5.465.719,4
|
| 14-10-2024 |
37,640
|
-0,1061
|
37,690
|
37,340
|
-0,0400
|
3.023.089,1
|
| 11-10-2024 |
37,680
|
0,1994
|
37,830
|
37,510
|
0,0750
|
4.906.562,4
|
| 10-10-2024 |
37,605
|
0,0399
|
38,040
|
37,400
|
0,0150
|
2.976.315,3
|
| 09-10-2024 |
37,590
|
0,2400
|
37,850
|
37,140
|
0,0900
|
3.533.876,4
|
| 08-10-2024 |
37,500
|
-1,2118
|
37,730
|
36,950
|
-0,4600
|
5.060.157,3
|
| 07-10-2024 |
37,960
|
0,0790
|
38,280
|
37,790
|
0,0300
|
4.090.176,8
|
| 04-10-2024 |
37,930
|
0,9313
|
38,010
|
37,480
|
0,3500
|
6.128.277,1
|
| 03-10-2024 |
37,580
|
0,5350
|
37,980
|
37,010
|
0,2000
|
8.114.220,6
|
| 02-10-2024 |
37,380
|
1,7142
|
37,690
|
36,830
|
0,6300
|
6.919.366,5
|
| 01-10-2024 |
36,750
|
1,7019
|
37,030
|
35,760
|
0,6150
|
10.657.965,7
|
| 30-09-2024 |
36,135
|
-0,1243
|
36,490
|
35,860
|
-0,0450
|
7.105.891,8
|
| 27-09-2024 |
36,180
|
3,7865
|
36,250
|
34,630
|
1,3200
|
14.047.513,4
|
| 26-09-2024 |
34,860
|
-3,3009
|
35,810
|
34,190
|
-1,1900
|
15.839.281,2
|
| 25-09-2024 |
36,050
|
-0,8253
|
36,880
|
35,710
|
-0,3000
|
12.095.805,5
|
| 24-09-2024 |
36,350
|
-0,3017
|
37,170
|
36,100
|
-0,1100
|
8.444.711,4
|
| 23-09-2024 |
36,460
|
1,1653
|
36,620
|
35,905
|
0,4200
|
8.328.676,2
|
| 20-09-2024 |
36,040
|
-0,8937
|
36,640
|
35,770
|
-0,3250
|
9.374.253,6
|
| 19-09-2024 |
36,365
|
4,7077
|
37,050
|
35,270
|
1,6350
|
17.428.304,8
|
| 18-09-2024 |
34,730
|
-0,2298
|
35,215
|
34,420
|
-0,0800
|
7.404.681,3
|
| 17-09-2024 |
--
|
2,5029
|
34,810
|
33,910
|
0,8500
|
--
|
| 16-09-2024 |
33,960
|
1,7070
|
34,070
|
33,530
|
0,5700
|
5.661.120,2
|
| 13-09-2024 |
33,390
|
0,2702
|
33,925
|
33,140
|
0,0900
|
7.848.741,8
|
| 12-09-2024 |
33,300
|
1,3081
|
33,750
|
32,870
|
0,4300
|
9.141.471,0
|
| 11-09-2024 |
32,870
|
-0,9342
|
33,370
|
32,280
|
-0,3100
|
12.767.168,4
|
| 10-09-2024 |
33,180
|
-1,5138
|
33,680
|
32,905
|
-0,5100
|
4.920.022,4
|
| 09-09-2024 |
33,690
|
-0,2959
|
34,190
|
33,645
|
-0,1000
|
4.490.269,4
|
| 06-09-2024 |
33,790
|
-0,9961
|
34,580
|
33,580
|
-0,3400
|
7.654.125,5
|
| 05-09-2024 |
34,130
|
0,1761
|
34,470
|
33,940
|
0,0600
|
3.937.194,6
|
| 04-09-2024 |
34,070
|
-0,3509
|
34,700
|
33,975
|
-0,1200
|
8.960.462,5
|
| 03-09-2024 |
34,190
|
-2,7311
|
34,670
|
33,730
|
-0,9600
|
5.464.247,5
|
| 30-08-2024 |
35,150
|
-0,3402
|
35,330
|
34,710
|
-0,1200
|
4.670.444,3
|
| 29-08-2024 |
35,270
|
0,7138
|
35,725
|
34,620
|
0,2500
|
7.071.026,7
|
| 28-08-2024 |
35,020
|
-1,0874
|
35,170
|
34,750
|
-0,3850
|
3.522.027,4
|
| 27-08-2024 |
35,405
|
0,0706
|
35,460
|
35,100
|
0,0250
|
3.541.934,7
|
| 26-08-2024 |
35,380
|
-0,0282
|
35,825
|
35,150
|
-0,0100
|
2.622.927,0
|
| 23-08-2024 |
35,390
|
2,1946
|
35,390
|
34,810
|
0,7600
|
4.298.297,4
|
| 22-08-2024 |
34,630
|
0,5808
|
34,760
|
34,330
|
0,2000
|
4.564.803,7
|
| 21-08-2024 |
34,430
|
0,6577
|
34,680
|
34,260
|
0,2250
|
4.999.668,6
|
| 20-08-2024 |
34,205
|
-2,7161
|
35,160
|
34,190
|
-0,9550
|
6.241.989,0
|
| 19-08-2024 |
35,160
|
0,4284
|
35,480
|
34,850
|
0,1500
|
5.176.539,6
|
