El Gobierno evita la tentación de intervenir el mercado eléctrico
El plan de medidas para sortear la nueva crisis energética tiene un gran sesgo fiscal e incluye muchas medidas más sonoras que efectivas
Baker Hughes
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 60,355 | -0,6011 | 61,280 | 59,910 | -0,3650 | 27.410.391,4 |
| 19-03-2026 | 60,720 | 5,6459 | 60,750 | 56,540 | 3,2450 | -- |
| 18-03-2026 | 57,475 | 0,8510 | 58,270 | 56,870 | 0,4850 | 12.245.321,3 |
| 17-03-2026 | 56,990 | 3,3363 | 57,900 | 55,680 | 1,8400 | 31.781.026,9 |
| 16-03-2026 | 55,150 | 1,6215 | 55,210 | 53,860 | 0,8800 | 17.259.503,3 |
| 13-03-2026 | 54,270 | -2,8985 | 56,020 | 54,090 | -1,6200 | 22.688.080,3 |
| 12-03-2026 | 55,890 | -5,1908 | 58,100 | 55,210 | -3,0600 | 28.944.784,4 |
| 11-03-2026 | 58,950 | -0,6572 | 59,400 | 57,840 | -0,3900 | 25.299.612,1 |
| 10-03-2026 | 59,340 | -1,2316 | 60,795 | 59,210 | -0,7400 | 36.356.010,5 |
| 09-03-2026 | 60,080 | 0,4346 | 60,140 | 58,880 | 0,2600 | 19.051.932,7 |
| 06-03-2026 | 59,820 | -0,6147 | 61,000 | 59,650 | -0,3700 | 17.767.761,6 |
| 05-03-2026 | 60,190 | -1,0846 | 61,000 | 59,670 | -0,6600 | -- |
| 04-03-2026 | 60,850 | -2,6867 | 62,285 | 60,530 | -1,6800 | 25.792.009,0 |
| 03-03-2026 | 62,530 | -3,5328 | 64,835 | 62,010 | -2,2900 | 22.165.825,2 |
| 02-03-2026 | 64,820 | -0,6666 | 67,000 | 64,275 | -0,4349 | 20.673.770,8 |
| 27-02-2026 | 65,255 | 0,5392 | 65,773 | 64,770 | 0,3500 | 14.621.673,2 |
| 26-02-2026 | 64,905 | 0,1156 | 65,655 | 63,770 | 0,0750 | 13.505.400,4 |
| 25-02-2026 | 64,830 | 0,1544 | 65,530 | 64,140 | 0,1000 | 12.716.393,7 |
| 24-02-2026 | 64,730 | 1,6329 | 65,200 | 63,100 | 1,0400 | 14.695.060,4 |
| 23-02-2026 | 63,690 | 2,3954 | 64,250 | 62,360 | 1,4900 | 19.801.647,8 |
| 20-02-2026 | 62,200 | -0,5833 | 62,520 | 61,600 | -0,3650 | 8.207.464,5 |
| 19-02-2026 | 62,565 | 1,6986 | 62,720 | 61,860 | 1,0450 | 10.926.746,7 |
| 18-02-2026 | 61,520 | 2,7731 | 61,735 | 60,620 | 1,6600 | 9.882.545,5 |
| 17-02-2026 | 59,860 | -1,8366 | 61,250 | 58,980 | -1,1199 | 18.703.825,5 |
| 13-02-2026 | 61,210 | -0,3094 | 61,620 | 60,245 | -0,1900 | 17.702.991,9 |
| 12-02-2026 | 61,400 | 0,2285 | 62,260 | 60,620 | 0,1400 | -- |
| 11-02-2026 | 61,260 | 3,5759 | 62,070 | 60,050 | 2,1150 | 33.829.625,3 |
| 10-02-2026 | 59,145 | -0,6550 | 59,940 | 58,430 | -0,3900 | 22.223.196,4 |
| 09-02-2026 | 59,535 | 1,0437 | 59,840 | 58,750 | 0,6150 | -- |
| 06-02-2026 | 58,920 | 2,6838 | 59,530 | 57,550 | 1,5400 | 19.035.825,6 |
| 05-02-2026 | 57,380 | -3,0251 | 58,910 | 56,920 | -1,7900 | 26.295.263,7 |
| 04-02-2026 | 59,170 | 1,9820 | 59,530 | 58,070 | 1,1500 | 24.643.788,0 |
| 03-02-2026 | 58,020 | 2,7448 | 58,105 | 56,190 | 1,5500 | -- |
| 02-02-2026 | 56,470 | 0,7493 | 56,710 | 55,290 | 0,4200 | 13.761.951,3 |
| 30-01-2026 | 56,050 | -1,1812 | 56,350 | 55,040 | -0,6700 | 18.061.461,9 |
| 29-01-2026 | 56,720 | 0,1589 | 58,500 | 56,440 | 0,0900 | -- |
| 28-01-2026 | 56,630 | 0,1946 | 57,555 | 56,120 | 0,1100 | 25.341.523,6 |
| 27-01-2026 | 56,520 | 0,4264 | 57,580 | 55,870 | 0,2400 | 17.865.123,7 |
| 26-01-2026 | 56,280 | 4,3962 | 56,880 | 54,820 | 2,3700 | 34.342.873,8 |
| 23-01-2026 | 53,910 | -1,0644 | 55,310 | 53,800 | -0,5800 | 22.003.041,2 |
| 22-01-2026 | 54,490 | 1,7363 | 54,590 | 52,900 | 0,9300 | 17.558.494,5 |
| 21-01-2026 | 53,560 | 4,4869 | 53,800 | 52,080 | 2,3000 | -- |
