Mapfre invierte 70 millones en una profunda transformación de su marca
Evoluciona su logotipo, que tendrá que sustituir en miles de sucursales, talleres y grúas en más de 40 países
Baker Hughes
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 48,850 | -1,0532 | 49,790 | 48,320 | -0,5200 | 11.766.057,6 |
| 06-01-2026 | 49,370 | 0,6318 | 49,880 | 48,540 | 0,3100 | -- |
| 05-01-2026 | 49,060 | 4,0729 | 50,110 | 48,270 | 1,9200 | 28.791.772,5 |
| 02-01-2026 | 47,140 | 3,4906 | 47,410 | 45,340 | 1,5900 | 8.110.852,1 |
| 31-12-2025 | 45,550 | -1,1394 | 46,230 | 45,435 | -0,5250 | 5.667.234,2 |
| 30-12-2025 | 46,075 | 1,5203 | 46,140 | 45,580 | 0,6900 | 5.780.895,0 |
| 29-12-2025 | 45,385 | 0,2761 | 45,720 | 45,220 | 0,1250 | 5.758.090,1 |
| 26-12-2025 | 45,260 | -0,0331 | 45,390 | 44,980 | -0,0150 | 6.195.806,9 |
| 24-12-2025 | 45,275 | 0,1880 | 45,410 | 45,000 | 0,0850 | 2.941.495,5 |
| 23-12-2025 | 45,190 | -0,7467 | 45,690 | 45,010 | -0,3400 | 5.645.749,7 |
| 22-12-2025 | 45,530 | 1,8226 | 45,885 | 45,230 | 0,8150 | 6.868.249,8 |
| 19-12-2025 | 44,715 | 0,5961 | 45,145 | 44,340 | 0,2650 | 8.728.637,8 |
| 18-12-2025 | 44,450 | -1,8763 | 45,450 | 44,270 | -0,8500 | 10.474.801,9 |
| 17-12-2025 | 45,300 | 0,6666 | 45,570 | 44,880 | 0,3000 | 10.912.190,1 |
| 16-12-2025 | 45,000 | -4,0000 | 46,710 | 44,570 | -1,8750 | 12.915.270,4 |
| 15-12-2025 | 46,875 | 0,0320 | 47,490 | 46,510 | 0,0150 | 6.842.737,0 |
| 12-12-2025 | 46,860 | -1,2746 | 47,760 | 46,500 | -0,6050 | 5.539.145,6 |
| 11-12-2025 | 47,465 | -1,1763 | 47,900 | 47,050 | -0,5650 | 10.745.036,1 |
| 10-12-2025 | 48,030 | 0,7129 | 48,120 | 46,900 | 0,3400 | 13.640.429,5 |
| 09-12-2025 | 47,690 | 0,6436 | 48,040 | 47,285 | 0,3050 | 8.667.269,9 |
| 08-12-2025 | 47,385 | -3,6792 | 49,215 | 47,250 | -1,8100 | 16.737.881,5 |
| 05-12-2025 | 49,195 | -2,7958 | 50,750 | 49,050 | -1,4150 | 15.013.308,0 |
| 04-12-2025 | 50,610 | 0,2178 | 51,110 | 49,930 | 0,1100 | 11.202.809,4 |
| 03-12-2025 | 50,500 | 2,0614 | 50,750 | 49,750 | 1,0200 | 8.495.717,3 |
| 02-12-2025 | 49,480 | -1,4146 | 50,060 | 48,610 | -0,7100 | 10.238.377,7 |
| 01-12-2025 | 50,190 | -0,1194 | 50,920 | 49,990 | -0,0600 | 10.850.650,9 |
| 28-11-2025 | 50,250 | 1,4331 | 50,530 | 49,120 | 0,7100 | 5.161.785,9 |
| 27-11-2025 | -- | -- | -- | -- | -- | 9.401.170,7 |
| 26-11-2025 | 49,540 | 0,2022 | 50,350 | 49,480 | 0,1000 | -- |
| 25-11-2025 | 49,440 | 0,1417 | 49,560 | 48,700 | 0,0700 | 13.290.747,7 |
| 24-11-2025 | 49,370 | 0,9817 | 49,550 | 48,370 | 0,4800 | 12.179.018,6 |
| 21-11-2025 | 48,890 | 1,6952 | 49,450 | 47,810 | 0,8150 | 12.445.445,9 |
| 20-11-2025 | 48,075 | -0,8558 | 50,160 | 47,990 | -0,4150 | 14.691.280,4 |
| 19-11-2025 | 48,490 | 0,8947 | 48,580 | 47,180 | 0,4300 | -- |
| 18-11-2025 | 48,060 | 0,3445 | 48,980 | 47,830 | 0,1650 | 15.494.207,6 |
| 17-11-2025 | 47,895 | -1,6832 | 49,530 | 47,570 | -0,8200 | 9.060.083,8 |
| 14-11-2025 | 48,715 | 2,5471 | 49,060 | 46,880 | 1,2100 | 10.233.191,7 |
| 13-11-2025 | 47,505 | -0,0946 | 48,490 | 47,230 | -0,0450 | 9.408.396,8 |
| 12-11-2025 | 47,550 | -2,8600 | 48,620 | 47,455 | -1,4000 | 11.091.854,4 |
| 11-11-2025 | 48,950 | 0,3382 | 49,490 | 48,750 | 0,1650 | -- |
| 10-11-2025 | 48,785 | 1,8901 | 49,140 | 47,780 | 0,9050 | 13.765.546,4 |
