Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
43,680
|
0,0228
|
44,150
|
43,260
|
0,0100
|
5.208.339,1
|
| 02-12-2024 |
43,670
|
-0,6257
|
44,220
|
43,085
|
-0,2750
|
6.571.083,2
|
| 29-11-2024 |
43,945
|
0,7450
|
44,060
|
43,690
|
0,3250
|
2.433.505,0
|
| 27-11-2024 |
43,620
|
0,2528
|
43,910
|
43,350
|
0,1100
|
4.116.383,0
|
| 26-11-2024 |
43,510
|
-0,0574
|
43,915
|
43,060
|
-0,0250
|
7.520.332,3
|
| 25-11-2024 |
43,535
|
-1,5713
|
44,640
|
43,220
|
-0,6950
|
11.411.820,6
|
| 22-11-2024 |
44,230
|
-1,4483
|
44,920
|
44,120
|
-0,6500
|
13.398.442,0
|
| 21-11-2024 |
44,880
|
1,2749
|
45,165
|
44,170
|
0,5650
|
8.596.662,4
|
| 20-11-2024 |
44,315
|
3,4189
|
44,360
|
42,780
|
1,4650
|
10.649.809,0
|
| 19-11-2024 |
42,850
|
-0,5338
|
43,140
|
42,640
|
-0,2300
|
5.876.635,7
|
| 18-11-2024 |
43,080
|
0,3260
|
43,740
|
42,960
|
0,1400
|
5.654.339,6
|
| 15-11-2024 |
42,940
|
-0,6018
|
43,690
|
42,645
|
-0,2600
|
6.283.587,0
|
| 14-11-2024 |
43,200
|
0,3018
|
43,290
|
42,640
|
0,1300
|
11.248.473,7
|
| 13-11-2024 |
43,070
|
-1,3965
|
43,830
|
42,920
|
-0,6100
|
14.369.556,4
|
| 12-11-2024 |
--
|
-0,9972
|
--
|
--
|
-0,4400
|
--
|
| 11-11-2024 |
44,120
|
2,5569
|
44,320
|
42,970
|
1,1000
|
10.631.214,7
|
| 08-11-2024 |
43,020
|
-0,6695
|
43,660
|
42,510
|
-0,2900
|
12.060.039,1
|
| 07-11-2024 |
43,310
|
1,3099
|
43,310
|
41,820
|
0,5600
|
14.845.192,7
|
| 06-11-2024 |
42,750
|
9,2512
|
43,210
|
40,050
|
3,6200
|
22.970.747,9
|
| 05-11-2024 |
--
|
--
|
--
|
38,260
|
--
|
--
|
| 04-11-2024 |
38,190
|
1,4342
|
38,350
|
37,600
|
0,5400
|
5.885.183,3
|
| 01-11-2024 |
37,860
|
0,1609
|
38,280
|
37,540
|
-0,1500
|
9.332.050,2
|
| 31-10-2024 |
38,010
|
1,3600
|
38,235
|
37,230
|
0,5100
|
12.560.470,9
|
| 30-10-2024 |
37,500
|
1,1326
|
37,610
|
37,170
|
0,4200
|
6.462.421,5
|
| 29-10-2024 |
37,080
|
-0,8953
|
37,480
|
36,560
|
-0,3350
|
5.264.942,9
|
| 28-10-2024 |
37,415
|
-0,3064
|
37,660
|
36,520
|
-0,1150
|
6.231.658,1
|
| 25-10-2024 |
37,530
|
2,0669
|
37,910
|
37,000
|
0,7600
|
5.577.165,7
|
| 24-10-2024 |
--
|
--
|
37,350
|
36,345
|
--
|
--
|
| 23-10-2024 |
36,850
|
1,1112
|
37,500
|
35,400
|
0,4050
|
9.849.286,9
|
| 22-10-2024 |
36,250
|
-0,5350
|
36,640
|
35,920
|
-0,1950
|
5.748.112,5
|
| 21-10-2024 |
36,445
|
0,1236
|
36,900
|
36,280
|
0,0450
|
5.498.498,3
|
| 18-10-2024 |
36,400
|
-1,3148
|
36,920
|
35,985
|
-0,4850
|
7.350.597,1
|
| 17-10-2024 |
36,885
|
0,3810
|
37,000
|
36,500
|
0,1400
|
4.321.139,1
|
| 16-10-2024 |
36,745
|
1,1701
|
36,910
|
36,400
|
0,4250
|
2.973.137,0
|
| 15-10-2024 |
36,320
|
-3,5069
|
36,895
|
36,275
|
-1,3200
|
5.465.719,4
|
| 14-10-2024 |
37,640
|
-0,1061
|
37,690
|
37,340
|
-0,0400
|
3.023.089,1
|
| 11-10-2024 |
37,680
|
0,1994
|
37,830
|
37,510
|
0,0750
|
4.906.562,4
|
| 10-10-2024 |
37,605
|
0,0399
|
38,040
|
37,400
|
0,0150
|
2.976.315,3
|
| 09-10-2024 |
37,590
|
0,2400
|
37,850
|
37,140
|
0,0900
|
3.533.876,4
|
| 08-10-2024 |
37,500
|
-1,2118
|
37,730
|
36,950
|
-0,4600
|
5.060.157,3
|
| 07-10-2024 |
37,960
|
0,0790
|
38,280
|
37,790
|
0,0300
|
4.090.176,8
|
| 04-10-2024 |
37,930
|
0,9313
|
38,010
|
37,480
|
0,3500
|
6.128.277,1
|
