Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
46,200
|
3,5178
|
47,595
|
45,800
|
1,5700
|
42.315.150,1
|
| 30-01-2025 |
44,630
|
3,6099
|
44,690
|
43,430
|
1,5550
|
--
|
| 29-01-2025 |
43,075
|
-0,4276
|
44,110
|
42,970
|
-0,1850
|
12.256.731,4
|
| 28-01-2025 |
43,260
|
-0,6430
|
43,880
|
42,930
|
-0,2800
|
8.762.182,5
|
| 27-01-2025 |
43,540
|
-4,3707
|
44,980
|
43,365
|
-1,9900
|
19.229.540,2
|
| 24-01-2025 |
45,530
|
-0,2737
|
45,850
|
45,390
|
-0,1250
|
6.115.697,5
|
| 23-01-2025 |
45,655
|
-0,3165
|
46,150
|
45,345
|
-0,1450
|
--
|
| 22-01-2025 |
45,800
|
-2,6567
|
47,080
|
45,725
|
-1,2500
|
10.153.826,9
|
| 21-01-2025 |
47,050
|
1,1175
|
47,070
|
45,840
|
0,5200
|
15.437.040,8
|
| 17-01-2025 |
46,530
|
0,4533
|
47,460
|
46,400
|
0,2100
|
13.276.830,9
|
| 16-01-2025 |
46,320
|
1,2901
|
46,745
|
45,500
|
0,5900
|
9.243.269,3
|
| 15-01-2025 |
45,730
|
1,4306
|
45,895
|
45,280
|
0,6450
|
7.248.092,1
|
| 14-01-2025 |
45,085
|
0,5688
|
45,300
|
44,540
|
0,2550
|
7.968.255,4
|
| 13-01-2025 |
44,830
|
3,6052
|
45,040
|
43,300
|
1,5600
|
10.654.315,2
|
| 10-01-2025 |
43,270
|
-0,4600
|
44,250
|
42,750
|
-0,2000
|
11.059.790,9
|
| 08-01-2025 |
43,470
|
0,0460
|
43,470
|
42,920
|
0,0200
|
6.613.828,6
|
| 07-01-2025 |
43,450
|
1,4002
|
43,730
|
42,670
|
0,6000
|
7.604.882,1
|
| 06-01-2025 |
42,850
|
0,4453
|
43,620
|
42,610
|
0,1900
|
6.666.701,3
|
| 03-01-2025 |
42,660
|
2,6220
|
42,850
|
41,575
|
1,0900
|
13.767.658,4
|
| 02-01-2025 |
41,570
|
1,3408
|
41,880
|
40,910
|
0,5500
|
7.631.800,2
|
| 31-12-2024 |
41,020
|
0,1709
|
41,380
|
41,000
|
0,0700
|
5.269.083,5
|
| 30-12-2024 |
40,950
|
0,3184
|
41,000
|
40,295
|
0,1300
|
6.738.732,2
|
| 27-12-2024 |
40,820
|
-0,1223
|
41,120
|
40,520
|
-0,0500
|
4.413.525,5
|
| 26-12-2024 |
40,870
|
0,1715
|
40,900
|
40,280
|
0,0700
|
2.520.656,0
|
| 24-12-2024 |
40,800
|
1,6189
|
40,900
|
39,940
|
0,6500
|
2.308.948,7
|
| 23-12-2024 |
40,150
|
-0,4216
|
40,260
|
39,680
|
-0,1700
|
5.284.686,8
|
| 20-12-2024 |
40,320
|
1,3319
|
40,450
|
39,435
|
0,5300
|
12.535.049,9
|
| 19-12-2024 |
39,790
|
-0,5995
|
41,000
|
39,600
|
-0,2400
|
8.247.600,7
|
| 18-12-2024 |
40,030
|
-3,2858
|
41,820
|
40,015
|
-1,3600
|
11.370.694,0
|
| 17-12-2024 |
41,390
|
-1,0045
|
41,745
|
40,920
|
-0,4200
|
--
|
| 16-12-2024 |
41,810
|
-0,8066
|
42,120
|
41,640
|
-0,3400
|
4.716.206,6
|
| 13-12-2024 |
42,150
|
-0,4134
|
42,720
|
42,050
|
-0,1750
|
6.363.682,1
|
| 12-12-2024 |
42,325
|
-0,3179
|
42,760
|
42,140
|
-0,1350
|
6.408.715,7
|
| 11-12-2024 |
42,460
|
3,0332
|
42,805
|
41,080
|
1,2500
|
11.342.969,5
|
| 10-12-2024 |
41,210
|
-0,5310
|
41,660
|
40,365
|
-0,2200
|
9.979.190,8
|
| 09-12-2024 |
41,430
|
0,3512
|
42,100
|
41,330
|
0,1450
|
7.987.950,4
|
| 06-12-2024 |
41,285
|
-2,9273
|
42,400
|
41,275
|
-1,2450
|
9.853.713,2
|
| 05-12-2024 |
42,530
|
-0,0235
|
42,890
|
42,190
|
-0,0100
|
7.288.010,4
|
| 04-12-2024 |
42,540
|
-2,6098
|
43,740
|
42,230
|
-1,1400
|
9.595.047,2
|
| 03-12-2024 |
43,680
|
0,0228
|
44,150
|
43,260
|
0,0100
|
5.208.339,1
|
| 02-12-2024 |
43,670
|
-0,6257
|
44,220
|
43,085
|
-0,2750
|
6.571.083,2
|
