Casio lanza en España su reloj G-Shock Mudmaster más aventurero, inspirado en la dureza del Rally Dakar
Nace de una colaboración con el equipo Land Cruiser Toyota Auto Body
Baker Hughes
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 62,840 | -0,8989 | 63,460 | 62,360 | -0,5700 | 14.037.458,3 |
| 09-04-2026 | 63,410 | 0,3640 | 64,920 | 63,090 | 0,2300 | -- |
| 08-04-2026 | 63,180 | 3,1510 | 63,530 | 59,700 | 1,9300 | 28.398.567,4 |
| 07-04-2026 | 61,250 | 0,8894 | 61,330 | 59,810 | 0,5400 | -- |
| 06-04-2026 | 60,710 | 0,5798 | 60,970 | 60,200 | 0,3500 | 8.937.077,9 |
| 03-04-2026 | -- | -- | -- | -- | -- | 12.380.675,8 |
| 02-04-2026 | 60,360 | 0,0331 | 61,100 | 59,890 | 0,0200 | 17.833.719,7 |
| 01-04-2026 | 60,340 | -1,1305 | 61,010 | 59,190 | -0,6900 | 18.486.991,6 |
| 31-03-2026 | 61,030 | 0,6099 | 62,060 | 60,300 | 0,3700 | 21.953.868,9 |
| 30-03-2026 | 60,660 | -4,0341 | 64,320 | 60,290 | -2,5500 | -- |
| 27-03-2026 | 63,210 | 1,3549 | 63,720 | 61,920 | 0,8450 | 16.461.796,9 |
| 26-03-2026 | 62,365 | -0,4072 | 62,930 | 61,840 | -0,2550 | 11.139.545,3 |
| 25-03-2026 | 62,620 | -1,3392 | 64,240 | 62,540 | -0,8500 | -- |
| 24-03-2026 | 63,470 | 1,5032 | 64,070 | 61,890 | 0,9400 | 20.440.233,1 |
| 23-03-2026 | 62,530 | 3,6036 | 63,120 | 61,250 | 2,1750 | 32.656.929,3 |
| 20-03-2026 | 60,355 | -0,6011 | 61,280 | 59,910 | -0,3650 | 27.410.391,4 |
| 19-03-2026 | 60,720 | 5,6459 | 60,750 | 56,540 | 3,2450 | -- |
| 18-03-2026 | 57,475 | 0,8510 | 58,270 | 56,870 | 0,4850 | 12.245.321,3 |
| 17-03-2026 | 56,990 | 3,3363 | 57,900 | 55,680 | 1,8400 | 31.781.026,9 |
| 16-03-2026 | 55,150 | 1,6215 | 55,210 | 53,860 | 0,8800 | 17.259.503,3 |
| 13-03-2026 | 54,270 | -2,8985 | 56,020 | 54,090 | -1,6200 | 22.688.080,3 |
| 12-03-2026 | 55,890 | -5,1908 | 58,100 | 55,210 | -3,0600 | 28.944.784,4 |
| 11-03-2026 | 58,950 | -0,6572 | 59,400 | 57,840 | -0,3900 | 25.299.612,1 |
| 10-03-2026 | 59,340 | -1,2316 | 60,795 | 59,210 | -0,7400 | 36.356.010,5 |
| 09-03-2026 | 60,080 | 0,4346 | 60,140 | 58,880 | 0,2600 | 19.051.932,7 |
| 06-03-2026 | 59,820 | -0,6147 | 61,000 | 59,650 | -0,3700 | 17.767.761,6 |
| 05-03-2026 | 60,190 | -1,0846 | 61,000 | 59,670 | -0,6600 | -- |
| 04-03-2026 | 60,850 | -2,6867 | 62,285 | 60,530 | -1,6800 | 25.792.009,0 |
| 03-03-2026 | 62,530 | -3,5328 | 64,835 | 62,010 | -2,2900 | 22.165.825,2 |
| 02-03-2026 | 64,820 | -0,6666 | 67,000 | 64,275 | -0,4349 | 20.673.770,8 |
| 27-02-2026 | 65,255 | 0,5392 | 65,773 | 64,770 | 0,3500 | 14.621.673,2 |
| 26-02-2026 | 64,905 | 0,1156 | 65,655 | 63,770 | 0,0750 | 13.505.400,4 |
| 25-02-2026 | 64,830 | 0,1544 | 65,530 | 64,140 | 0,1000 | 12.716.393,7 |
| 24-02-2026 | 64,730 | 1,6329 | 65,200 | 63,100 | 1,0400 | 14.695.060,4 |
| 23-02-2026 | 63,690 | 2,3954 | 64,250 | 62,360 | 1,4900 | 19.801.647,8 |
| 20-02-2026 | 62,200 | -0,5833 | 62,520 | 61,600 | -0,3650 | 8.207.464,5 |
| 19-02-2026 | 62,565 | 1,6986 | 62,720 | 61,860 | 1,0450 | 10.926.746,7 |
| 18-02-2026 | 61,520 | 2,7731 | 61,735 | 60,620 | 1,6600 | 9.882.545,5 |
| 17-02-2026 | 59,860 | -1,8366 | 61,250 | 58,980 | -1,1199 | 18.703.825,5 |
| 13-02-2026 | 61,210 | -0,3094 | 61,620 | 60,245 | -0,1900 | 17.702.991,9 |
| 12-02-2026 | 61,400 | 0,2285 | 62,260 | 60,620 | 0,1400 | -- |
| 11-02-2026 | 61,260 | 3,5759 | 62,070 | 60,050 | 2,1150 | 33.829.625,3 |
| 10-02-2026 | -- | -- | -- | -- | -- | 22.223.196,4 |
