Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 20-10-2026 | -- | -- | -- | -- | -- | 11.278,0 |
|---|
| 19-10-2026 | 55,800 | 0,1795 | 55,980 | 54,770 | 0,1000 | 11.386.798,2 |
|---|
| 16-10-2026 | 55,700 | 2,3972 | 56,070 | 54,650 | 1,3040 | 11.263.057,4 |
|---|
| 15-10-2026 | 54,396 | -1,7768 | 55,310 | 53,460 | -0,9840 | 18.539.575,7 |
|---|
| 14-10-2026 | 55,380 | -1,8954 | 57,050 | 54,920 | -1,0700 | 10.130.794,1 |
|---|
| 13-10-2026 | 56,450 | 0,4627 | 56,750 | 55,640 | 0,2600 | 9.519.376,5 |
|---|
| 12-10-2026 | 56,190 | -0,8994 | 57,325 | 55,930 | -0,5100 | -- |
|---|
| 09-10-2026 | 56,700 | 0,7104 | 56,890 | 56,320 | 0,4000 | 6.341.053,6 |
|---|
| 08-10-2026 | 56,300 | 1,6153 | 56,470 | 55,595 | 0,8950 | 12.578.991,7 |
|---|
| 07-10-2026 | 55,405 | -3,0194 | 57,280 | 54,915 | -1,7250 | -- |
|---|
| 06-10-2026 | 57,130 | -0,4877 | 57,610 | 56,150 | -0,2800 | 8.815.120,9 |
|---|
| 05-10-2026 | 57,410 | 2,5178 | 57,970 | 56,000 | 1,4100 | 8.994.949,8 |
|---|
| 02-10-2026 | 56,000 | 0,6470 | 56,310 | 55,310 | 0,3600 | 6.488.219,0 |
|---|
| 01-10-2026 | 55,640 | 1,4033 | 56,070 | 54,375 | 0,7700 | 17.870.554,3 |
|---|
| 30-09-2026 | 54,870 | -1,9039 | 56,050 | 54,800 | -1,0650 | 8.752.888,0 |
|---|
| 29-09-2026 | 55,935 | -2,0831 | 56,810 | 55,890 | -1,1900 | -- |
|---|
| 28-09-2026 | 57,125 | -1,2532 | 58,190 | 57,095 | -0,7250 | 12.915.822,5 |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 15.678.718,7 |
|---|
| 25-09-2026 | 57,850 | 0,9598 | 57,900 | 56,910 | 0,5500 | -- |
|---|
| 24-09-2026 | 57,300 | -1,2749 | 58,330 | 57,150 | -0,7400 | 13.232.733,4 |
|---|
| 23-09-2026 | 58,040 | 1,3445 | 58,160 | 57,000 | 0,7700 | 18.169.180,5 |
|---|
| 22-09-2026 | 57,270 | -0,9512 | 57,550 | 56,600 | -0,5500 | -- |
|---|
| 21-09-2026 | 57,820 | 1,0309 | 58,200 | 56,620 | 0,5900 | 13.558.470,5 |
|---|
| 18-09-2026 | 57,230 | 1,1756 | 57,570 | 56,080 | 0,6650 | 21.254.217,4 |
|---|
| 17-09-2026 | 56,565 | 0,4528 | 56,970 | 55,900 | 0,2550 | -- |
|---|
| 16-09-2026 | 56,310 | -0,7228 | 57,200 | 55,450 | -0,4100 | 19.240.495,5 |
|---|
| 15-09-2026 | 56,720 | -0,1056 | 57,440 | 56,045 | -0,0600 | 12.821.871,2 |
|---|
| 14-09-2026 | 56,780 | -3,8767 | 58,790 | 56,250 | -2,2900 | 25.065.598,8 |
|---|
| 11-09-2026 | 59,070 | -0,5722 | 60,170 | 57,250 | -0,3400 | 22.347.676,8 |
|---|
| 10-09-2026 | 59,410 | -6,6482 | 63,680 | 59,040 | -4,2310 | 32.954.217,2 |
|---|
| 09-09-2026 | 63,641 | -0,4209 | 66,080 | 63,480 | -0,2690 | 15.702.863,0 |
|---|
| 08-09-2026 | 63,910 | 0,6773 | 64,810 | 63,370 | 0,4300 | 15.796.456,4 |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 17.400.553,7 |
|---|
| 04-09-2026 | 63,480 | -0,2435 | 63,685 | 62,730 | -0,1550 | 15.954.906,8 |
|---|
| 03-09-2026 | 63,635 | -1,5471 | 64,950 | 63,595 | -1,0000 | 12.268.763,2 |
|---|
| 02-09-2026 | 64,635 | 1,5634 | 65,260 | 62,785 | 0,9950 | -- |
|---|
| 01-09-2026 | 63,640 | 0,1416 | 64,240 | 63,190 | 0,0900 | 10.896.904,0 |
|---|
| 31-08-2026 | 63,550 | 1,8347 | 63,930 | 62,710 | 1,1450 | 19.368.862,4 |
|---|
| 28-08-2026 | 62,405 | 0,4911 | 62,600 | 61,700 | 0,3050 | 12.908.395,7 |
|---|
| 27-08-2026 | 62,100 | 0,1612 | 63,080 | 60,870 | 0,1000 | 28.424.619,1 |
|---|
| 26-08-2026 | 62,000 | 0,3073 | 62,420 | 60,990 | 0,1900 | 13.666.373,4 |
|---|
| 25-08-2026 | 61,810 | -0,2903 | 63,020 | 61,720 | -0,1800 | 13.576.892,9 |
|---|
| 24-08-2026 | 61,990 | -0,5454 | 62,460 | 61,130 | -0,3400 | 12.882.955,2 |
|---|
| 21-08-2026 | 62,330 | -0,7009 | 64,020 | 62,300 | -0,4400 | 12.623.222,2 |
|---|
| 20-08-2026 | 62,770 | -2,6519 | 65,070 | 62,680 | -1,7100 | 18.942.432,2 |
|---|
