Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
61,570
|
-1,5431
|
62,840
|
61,540
|
-0,9650
|
10.024.727,0
|
| 06-08-2026 |
62,765
|
1,7590
|
63,300
|
62,100
|
1,0850
|
--
|
| 05-08-2026 |
61,680
|
-0,0648
|
62,360
|
61,120
|
-0,0400
|
11.779.290,4
|
| 04-08-2026 |
61,720
|
1,4797
|
61,850
|
60,220
|
0,9000
|
--
|
| 03-08-2026 |
60,820
|
0,5621
|
60,970
|
59,085
|
0,3400
|
12.933.176,6
|
| 31-07-2026 |
60,480
|
0,9851
|
61,250
|
60,000
|
0,5900
|
11.560.801,0
|
| 30-07-2026 |
59,890
|
1,9751
|
60,110
|
58,820
|
1,1600
|
17.032.308,5
|
| 29-07-2026 |
58,730
|
0,4618
|
60,455
|
58,560
|
0,2700
|
26.620.248,2
|
| 28-07-2026 |
58,460
|
-3,5154
|
60,770
|
57,880
|
-2,1300
|
--
|
| 27-07-2026 |
60,590
|
5,8433
|
62,640
|
59,840
|
3,3450
|
34.813.144,6
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
21.220.292,4
|
| 24-07-2026 |
57,245
|
2,0773
|
58,190
|
57,070
|
1,1650
|
--
|
| 23-07-2026 |
56,080
|
-0,9099
|
57,790
|
56,000
|
-0,5150
|
19.413.781,7
|
| 22-07-2026 |
56,595
|
0,4526
|
57,590
|
56,330
|
0,2550
|
12.558.634,0
|
| 21-07-2026 |
56,340
|
2,1948
|
56,920
|
54,430
|
1,2100
|
29.961.420,2
|
| 20-07-2026 |
55,130
|
-1,4479
|
56,220
|
55,050
|
-0,8100
|
9.513.377,9
|
| 17-07-2026 |
55,940
|
-1,0436
|
56,770
|
55,560
|
-0,5900
|
29.500.017,0
|
| 16-07-2026 |
56,530
|
-1,3093
|
57,480
|
56,330
|
-0,7500
|
15.181.460,5
|
| 15-07-2026 |
57,280
|
-0,8481
|
58,080
|
55,960
|
-0,4900
|
16.783.328,3
|
| 14-07-2026 |
57,770
|
0,1820
|
58,840
|
57,020
|
0,1050
|
9.098.707,3
|
| 13-07-2026 |
57,665
|
0,1824
|
59,100
|
57,510
|
0,1050
|
9.299.274,2
|
| 10-07-2026 |
57,560
|
0,6364
|
57,835
|
57,150
|
0,3640
|
11.126.816,8
|
| 09-07-2026 |
57,196
|
-0,6496
|
57,670
|
56,800
|
-0,3740
|
21.349.680,1
|
| 08-07-2026 |
57,570
|
5,6912
|
57,660
|
55,130
|
3,1000
|
37.782.306,3
|
| 07-07-2026 |
54,470
|
2,3006
|
54,890
|
53,440
|
1,2250
|
--
|
| 06-07-2026 |
53,245
|
0,9001
|
54,360
|
53,000
|
0,4750
|
34.448.881,9
|
| 02-07-2026 |
52,770
|
-1,9509
|
54,330
|
52,280
|
-1,0500
|
38.918.412,2
|
| 01-07-2026 |
53,820
|
-2,9570
|
55,290
|
53,690
|
-1,6400
|
24.261.468,1
|
| 30-06-2026 |
55,460
|
-1,4920
|
57,240
|
55,390
|
-0,8400
|
--
|
| 29-06-2026 |
56,300
|
-0,3539
|
57,480
|
56,090
|
-0,2000
|
10.874.622,2
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
16.593.269,1
|
| 26-06-2026 |
56,500
|
-0,7901
|
56,930
|
56,020
|
-0,4500
|
28.071.776,9
|
| 25-06-2026 |
56,950
|
1,0289
|
57,800
|
55,690
|
0,5800
|
23.327.169,5
|
| 24-06-2026 |
56,370
|
-3,9202
|
57,465
|
55,580
|
-2,3000
|
--
|
| 23-06-2026 |
58,670
|
-0,7695
|
59,320
|
58,260
|
-0,4550
|
13.097.604,5
|
| 22-06-2026 |
59,125
|
1,2241
|
59,370
|
57,500
|
0,7150
|
14.385.843,9
|
| 18-06-2026 |
58,410
|
-2,7958
|
60,000
|
58,000
|
-1,6800
|
22.814.814,0
|
| 17-06-2026 |
60,090
|
-2,3244
|
61,410
|
59,930
|
-1,4300
|
--
|
| 16-06-2026 |
61,520
|
-1,5207
|
62,450
|
61,280
|
-0,9500
|
13.496.079,2
|
| 15-06-2026 |
62,470
|
-1,0768
|
62,760
|
61,450
|
-0,6800
|
14.243.474,4
|
| 12-06-2026 |
63,150
|
-0,4728
|
63,770
|
62,500
|
-0,3000
|
16.242.431,3
|
| 11-06-2026 |
63,450
|
0,6663
|
64,500
|
62,710
|
0,4200
|
--
|
| 10-06-2026 |
63,030
|
-0,8416
|
64,290
|
63,010
|
-0,5350
|
11.156.139,8
|
| 09-06-2026 |
63,565
|
-1,9588
|
65,630
|
62,560
|
-1,2700
|
11.252.681,7
|
| 08-06-2026 |
64,835
|
3,5537
|
65,230
|
63,710
|
2,2250
|
9.931.118,7
|
