Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 57,230 | 1,1756 | 57,570 | 56,080 | 0,6650 | 21.254.217,4 |
|---|
| 17-09-2026 | 56,565 | 0,4528 | 56,970 | 55,900 | 0,2550 | -- |
|---|
| 16-09-2026 | 56,310 | -0,7228 | 57,200 | 55,450 | -0,4100 | 19.240.495,5 |
|---|
| 15-09-2026 | 56,720 | -0,1056 | 57,440 | 56,045 | -0,0600 | 12.821.871,2 |
|---|
| 14-09-2026 | 56,780 | -3,8767 | 58,790 | 56,250 | -2,2900 | 25.065.598,8 |
|---|
| 11-09-2026 | 59,070 | -0,5722 | 60,170 | 57,250 | -0,3400 | 22.347.676,8 |
|---|
| 10-09-2026 | 59,410 | -6,6482 | 63,680 | 59,040 | -4,2310 | 32.954.217,2 |
|---|
| 09-09-2026 | 63,641 | -0,4209 | 66,080 | 63,480 | -0,2690 | 15.702.863,0 |
|---|
| 08-09-2026 | 63,910 | 0,6773 | 64,810 | 63,370 | 0,4300 | 15.796.456,4 |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 17.400.553,7 |
|---|
| 04-09-2026 | 63,480 | -0,2435 | 63,685 | 62,730 | -0,1550 | 15.954.906,8 |
|---|
| 03-09-2026 | 63,635 | -1,5471 | 64,950 | 63,595 | -1,0000 | 12.268.763,2 |
|---|
| 02-09-2026 | 64,635 | 1,5634 | 65,260 | 62,785 | 0,9950 | -- |
|---|
| 01-09-2026 | 63,640 | 0,1416 | 64,240 | 63,190 | 0,0900 | 10.896.904,0 |
|---|
| 31-08-2026 | 63,550 | 1,8347 | 63,930 | 62,710 | 1,1450 | 19.368.862,4 |
|---|
| 28-08-2026 | 62,405 | 0,4911 | 62,600 | 61,700 | 0,3050 | 12.908.395,7 |
|---|
| 27-08-2026 | 62,100 | 0,1612 | 63,080 | 60,870 | 0,1000 | 28.424.619,1 |
|---|
| 26-08-2026 | 62,000 | 0,3073 | 62,420 | 60,990 | 0,1900 | 13.666.373,4 |
|---|
| 25-08-2026 | 61,810 | -0,2903 | 63,020 | 61,720 | -0,1800 | 13.576.892,9 |
|---|
| 24-08-2026 | 61,990 | -0,5454 | 62,460 | 61,130 | -0,3400 | 12.882.955,2 |
|---|
| 21-08-2026 | 62,330 | -0,7009 | 64,020 | 62,300 | -0,4400 | 12.623.222,2 |
|---|
| 20-08-2026 | 62,770 | -2,6519 | 65,070 | 62,680 | -1,7100 | 18.942.432,2 |
|---|
| 19-08-2026 | 64,480 | 0,0465 | 65,130 | 63,970 | 0,0300 | 12.196.550,4 |
|---|
| 18-08-2026 | 64,450 | -0,6933 | 65,140 | 64,160 | -0,4500 | 11.283.449,7 |
|---|
| 17-08-2026 | 64,900 | 0,1234 | 65,510 | 64,100 | 0,0800 | -- |
|---|
| 14-08-2026 | 64,820 | 2,1752 | 65,170 | 63,470 | 1,3800 | 14.462.695,5 |
|---|
| 13-08-2026 | 63,440 | -1,3006 | 64,020 | 62,510 | -0,8360 | -- |
|---|
| 12-08-2026 | 64,276 | -0,8545 | 65,090 | 64,240 | -0,5540 | 8.532.851,7 |
|---|
| 11-08-2026 | 64,830 | 1,1704 | 64,840 | 64,120 | 0,7500 | 7.804.935,2 |
|---|
| 10-08-2026 | 64,080 | 4,0766 | 64,260 | 62,060 | 2,5100 | 11.287.040,2 |
|---|
| 07-08-2026 | 61,570 | -1,5431 | 62,840 | 61,540 | -0,9650 | 10.024.727,0 |
|---|
| 06-08-2026 | 62,765 | 1,7590 | 63,300 | 62,100 | 1,0850 | -- |
|---|
| 05-08-2026 | 61,680 | -0,0648 | 62,360 | 61,120 | -0,0400 | 11.779.290,4 |
|---|
| 04-08-2026 | 61,720 | 1,4797 | 61,850 | 60,220 | 0,9000 | -- |
|---|
| 03-08-2026 | 60,820 | 0,5621 | 60,970 | 59,085 | 0,3400 | 12.933.176,6 |
|---|
| 31-07-2026 | 60,480 | 0,9851 | 61,250 | 60,000 | 0,5900 | 11.560.801,0 |
|---|
| 30-07-2026 | 59,890 | 1,9751 | 60,110 | 58,820 | 1,1600 | 17.032.308,5 |
|---|
| 29-07-2026 | 58,730 | 0,4618 | 60,455 | 58,560 | 0,2700 | 26.620.248,2 |
|---|
| 28-07-2026 | 58,460 | -3,5154 | 60,770 | 57,880 | -2,1300 | -- |
|---|
| 27-07-2026 | 60,590 | 5,8433 | 62,640 | 59,840 | 3,3450 | 34.813.144,6 |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 21.220.292,4 |
|---|
| 24-07-2026 | 57,245 | 2,0773 | 58,190 | 57,070 | 1,1650 | -- |
|---|
| 23-07-2026 | 56,080 | -0,9099 | 57,790 | 56,000 | -0,5150 | 19.413.781,7 |
|---|
| 22-07-2026 | 56,595 | 0,4526 | 57,590 | 56,330 | 0,2550 | 12.558.634,0 |
|---|
| 21-07-2026 | 56,340 | 2,1948 | 56,920 | 54,430 | 1,2100 | 29.961.420,2 |
|---|
| 20-07-2026 | 55,130 | -1,4479 | 56,220 | 55,050 | -0,8100 | 9.513.377,9 |
|---|
