Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
12.505.537,4
|
| 01-05-2026 |
69,110
|
-0,8037
|
70,000
|
68,810
|
-0,5600
|
12.504.014,5
|
| 30-04-2026 |
69,670
|
1,2277
|
69,990
|
68,210
|
0,8450
|
15.433.271,5
|
| 29-04-2026 |
68,825
|
1,6917
|
69,300
|
67,380
|
1,1450
|
19.839.403,3
|
| 28-04-2026 |
67,680
|
-1,0453
|
69,720
|
67,560
|
-0,7149
|
32.118.015,8
|
| 27-04-2026 |
68,395
|
-0,7905
|
70,330
|
68,280
|
-0,5450
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
39.075.862,1
|
| 24-04-2026 |
68,940
|
6,8837
|
69,850
|
65,840
|
4,4400
|
--
|
| 23-04-2026 |
64,500
|
3,1422
|
65,550
|
63,040
|
1,9650
|
32.243.181,0
|
| 22-04-2026 |
62,535
|
3,7925
|
62,730
|
60,900
|
2,2850
|
20.327.119,5
|
| 21-04-2026 |
60,250
|
1,8166
|
60,360
|
59,640
|
1,0750
|
--
|
| 20-04-2026 |
59,175
|
-1,0120
|
60,320
|
58,730
|
-0,6050
|
10.796.100,9
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
29.224.014,5
|
| 17-04-2026 |
59,780
|
-1,3368
|
60,370
|
58,430
|
-0,8100
|
--
|
| 16-04-2026 |
60,590
|
0,8824
|
61,030
|
59,390
|
0,5300
|
13.823.841,9
|
| 15-04-2026 |
60,060
|
-2,2938
|
61,845
|
59,920
|
-1,4100
|
--
|
| 14-04-2026 |
61,470
|
-1,7423
|
62,130
|
61,010
|
-1,0900
|
11.071.234,8
|
| 13-04-2026 |
62,560
|
-0,4455
|
63,450
|
61,990
|
-0,2800
|
25.259.355,6
|
| 10-04-2026 |
62,840
|
-0,8989
|
63,460
|
62,360
|
-0,5700
|
14.037.458,3
|
| 09-04-2026 |
63,410
|
0,3640
|
64,920
|
63,090
|
0,2300
|
--
|
| 08-04-2026 |
63,180
|
3,1510
|
63,530
|
59,700
|
1,9300
|
28.398.567,4
|
| 07-04-2026 |
61,250
|
0,8894
|
61,330
|
59,810
|
0,5400
|
--
|
| 06-04-2026 |
60,710
|
0,5798
|
60,970
|
60,200
|
0,3500
|
8.937.077,9
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
12.380.675,8
|
| 02-04-2026 |
60,360
|
0,0331
|
61,100
|
59,890
|
0,0200
|
17.833.719,7
|
| 01-04-2026 |
60,340
|
-1,1305
|
61,010
|
59,190
|
-0,6900
|
18.486.991,6
|
| 31-03-2026 |
61,030
|
0,6099
|
62,060
|
60,300
|
0,3700
|
21.953.868,9
|
| 30-03-2026 |
60,660
|
-4,0341
|
64,320
|
60,290
|
-2,5500
|
--
|
| 27-03-2026 |
63,210
|
1,3549
|
63,720
|
61,920
|
0,8450
|
16.461.796,9
|
| 26-03-2026 |
62,365
|
-0,4072
|
62,930
|
61,840
|
-0,2550
|
11.139.545,3
|
| 25-03-2026 |
62,620
|
-1,3392
|
64,240
|
62,540
|
-0,8500
|
--
|
| 24-03-2026 |
63,470
|
1,5032
|
64,070
|
61,890
|
0,9400
|
20.440.233,1
|
| 23-03-2026 |
62,530
|
3,6036
|
63,120
|
61,250
|
2,1750
|
32.656.929,3
|
| 20-03-2026 |
60,355
|
-0,6011
|
61,280
|
59,910
|
-0,3650
|
27.410.391,4
|
| 19-03-2026 |
60,720
|
5,6459
|
60,750
|
56,540
|
3,2450
|
--
|
| 18-03-2026 |
57,475
|
0,8510
|
58,270
|
56,870
|
0,4850
|
12.245.321,3
|
| 17-03-2026 |
56,990
|
3,3363
|
57,900
|
55,680
|
1,8400
|
31.781.026,9
|
| 16-03-2026 |
55,150
|
1,6215
|
55,210
|
53,860
|
0,8800
|
17.259.503,3
|
| 13-03-2026 |
54,270
|
-2,8985
|
56,020
|
54,090
|
-1,6200
|
22.688.080,3
|
| 12-03-2026 |
55,890
|
-5,1908
|
58,100
|
55,210
|
-3,0600
|
28.944.784,4
|
| 11-03-2026 |
58,950
|
-0,6572
|
59,400
|
57,840
|
-0,3900
|
25.299.612,1
|
| 10-03-2026 |
59,340
|
-1,2316
|
60,795
|
59,210
|
-0,7400
|
36.356.010,5
|
| 09-03-2026 |
60,080
|
0,4346
|
60,140
|
58,880
|
0,2600
|
19.051.932,7
|
| 06-03-2026 |
59,820
|
-0,6147
|
61,000
|
59,650
|
-0,3700
|
17.767.761,6
|
| 05-03-2026 |
60,190
|
-1,0846
|
61,000
|
59,670
|
-0,6600
|
--
|
| 04-03-2026 |
60,850
|
-2,6867
|
62,285
|
60,530
|
-1,6800
|
25.792.009,0
|
| 03-03-2026 |
62,530
|
-3,5328
|
64,835
|
62,010
|
-2,2900
|
22.165.825,2
|
| 02-03-2026 |
64,820
|
-0,6666
|
67,000
|
64,275
|
-0,4349
|
20.673.770,8
|
