Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
1,6340
|
-1,4475
|
--
|
--
|
-0,0240
|
132.526,0
|
| 20-11-2024 |
1,6580
|
0,2418
|
1,7000
|
1,6440
|
0,0040
|
321.688,0
|
| 19-11-2024 |
1,6540
|
-1,1947
|
1,7000
|
1,6440
|
-0,0200
|
177.619,8
|
| 18-11-2024 |
1,6740
|
-0,3571
|
1,7360
|
1,6660
|
-0,0060
|
406.204,5
|
| 15-11-2024 |
1,6800
|
1,9417
|
1,6800
|
1,6260
|
0,0320
|
401.520,9
|
| 14-11-2024 |
1,6480
|
-2,1377
|
1,6960
|
1,6200
|
-0,0360
|
649.793,8
|
| 13-11-2024 |
--
|
3,5670
|
1,7100
|
1,6540
|
0,0580
|
--
|
| 12-11-2024 |
1,6500
|
-0,8413
|
--
|
--
|
-0,0140
|
129.164,0
|
| 11-11-2024 |
1,6640
|
-0,5973
|
1,6980
|
1,6640
|
-0,0100
|
286.900,7
|
| 08-11-2024 |
1,6740
|
0,8433
|
1,6840
|
1,6560
|
0,0140
|
147.909,6
|
| 07-11-2024 |
1,6600
|
-0,1203
|
1,6740
|
1,6500
|
-0,0020
|
325.223,9
|
| 06-11-2024 |
1,6620
|
-3,5962
|
1,7460
|
1,6540
|
-0,0620
|
731.489,3
|
| 05-11-2024 |
1,7240
|
0,0000
|
1,7460
|
1,7200
|
0,0000
|
131.861,9
|
| 04-11-2024 |
1,7240
|
-0,8055
|
1,7480
|
1,7240
|
-0,0140
|
191.103,7
|
| 01-11-2024 |
1,7380
|
-1,0250
|
1,7900
|
1,7340
|
-0,0180
|
306.667,0
|
| 31-10-2024 |
1,7560
|
-0,7909
|
1,8000
|
1,7460
|
-0,0140
|
387.098,7
|
| 30-10-2024 |
1,7700
|
-1,6666
|
1,8040
|
1,7620
|
-0,0300
|
302.163,3
|
| 29-10-2024 |
1,8000
|
1,9252
|
1,8180
|
1,7600
|
0,0340
|
390.726,2
|
| 28-10-2024 |
1,7660
|
-0,5630
|
1,7920
|
1,7620
|
-0,0100
|
279.650,4
|
| 25-10-2024 |
1,7760
|
-0,4484
|
1,7980
|
1,7660
|
-0,0080
|
311.470,9
|
| 24-10-2024 |
1,7840
|
-0,8888
|
1,8020
|
1,7820
|
-0,0160
|
184.823,6
|
| 23-10-2024 |
1,8000
|
-1,3157
|
1,8280
|
1,8000
|
-0,0240
|
252.105,3
|
| 22-10-2024 |
1,8240
|
-0,1095
|
1,8400
|
1,8120
|
-0,0020
|
229.217,5
|
| 21-10-2024 |
1,8260
|
-0,4362
|
1,8360
|
1,8140
|
-0,0080
|
209.664,1
|
| 18-10-2024 |
1,8340
|
0,3282
|
1,8380
|
1,8140
|
0,0060
|
259.853,3
|
| 17-10-2024 |
1,8280
|
0,3293
|
1,8500
|
1,8140
|
0,0060
|
301.258,0
|
| 16-10-2024 |
1,8220
|
-0,3282
|
1,8400
|
1,8060
|
-0,0060
|
177.124,0
|
| 15-10-2024 |
1,8280
|
-0,6521
|
1,8420
|
1,8220
|
-0,0120
|
154.603,1
|
| 14-10-2024 |
1,8400
|
-0,5405
|
1,8560
|
1,8300
|
-0,0100
|
76.574,7
|
| 11-10-2024 |
1,8500
|
0,1082
|
1,8620
|
1,8300
|
0,0020
|
294.553,3
|
| 10-10-2024 |
1,8480
|
-0,6451
|
1,8480
|
1,8300
|
-0,0120
|
356.744,0
|
| 09-10-2024 |
1,8600
|
-0,7470
|
1,8740
|
1,8460
|
-0,0140
|
415.361,8
|
| 08-10-2024 |
1,8740
|
-1,8848
|
1,9100
|
1,8600
|
-0,0360
|
429.094,9
|
| 07-10-2024 |
1,9100
|
-0,5208
|
1,9320
|
1,8540
|
-0,0100
|
506.607,1
|
| 04-10-2024 |
1,9200
|
1,4799
|
1,9200
|
1,8920
|
0,0280
|
447.827,3
|
| 03-10-2024 |
1,8920
|
1,2847
|
1,9160
|
1,8600
|
0,0240
|
507.426,6
|
| 02-10-2024 |
1,9000
|
-1,0416
|
1,9600
|
1,8800
|
-0,0200
|
949.110,5
|
| 01-10-2024 |
1,9200
|
3,2258
|
1,9200
|
1,8480
|
0,0600
|
1.209.189,0
|
| 30-09-2024 |
1,8600
|
6,7738
|
1,8760
|
1,7920
|
0,1180
|
1.297.495,9
|
| 27-09-2024 |
1,7420
|
-2,4636
|
1,8100
|
1,7140
|
-0,0440
|
632.801,8
|
| 26-09-2024 |
1,7860
|
0,5630
|
1,7960
|
1,7360
|
0,0100
|
964.153,6
|
| 25-09-2024 |
1,7760
|
-0,7821
|
1,8000
|
1,7740
|
-0,0140
|
261.215,1
|
| 24-09-2024 |
1,7900
|
-0,2229
|
1,8000
|
1,7760
|
-0,0040
|
170.282,8
|
| 23-09-2024 |
1,7940
|
-0,5543
|
1,8180
|
1,7800
|
-0,0100
|
175.043,0
|
