Netflix se asegura en exclusiva las películas de cine de Sony con un pacto multimillonario
El gigante del streaming pagará 7.000 millones de dólares
Audax Renov
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 1,3540 | -0,2945 | -- | -- | -0,0040 | 302.537,0 |
| 15-01-2026 | 1,3580 | 1,0416 | 1,3620 | 1,3440 | 0,0140 | 327.316,3 |
| 14-01-2026 | 1,3440 | -0,1485 | 1,3500 | 1,3320 | -0,0020 | 335.795,2 |
| 13-01-2026 | 1,3460 | 0,4477 | 1,3500 | 1,3320 | 0,0060 | 262.764,6 |
| 12-01-2026 | 1,3400 | -0,1490 | 1,3540 | 1,3200 | -0,0020 | 631.463,5 |
| 09-01-2026 | 1,3420 | -2,0437 | 1,3820 | 1,3420 | -0,0280 | 419.392,7 |
| 08-01-2026 | 1,3700 | -0,4360 | 1,3900 | 1,3680 | -0,0060 | 488.948,8 |
| 07-01-2026 | 1,3760 | -0,8645 | 1,3980 | 1,3720 | -0,0120 | 432.337,9 |
| 06-01-2026 | 1,3880 | 0,2890 | 1,4000 | 1,3760 | 0,0040 | 569.448,1 |
| 05-01-2026 | 1,3840 | -0,5747 | 1,3980 | 1,3620 | -0,0080 | 883.577,5 |
| 02-01-2026 | 1,3920 | 1,0159 | 1,4160 | 1,3700 | 0,0140 | 1.525.564,6 |
| 31-12-2025 | 1,3780 | 4,2360 | 1,3780 | 1,3080 | 0,0560 | 1.280.685,8 |
| 30-12-2025 | 1,3220 | 1,0703 | 1,3240 | 1,3000 | 0,0140 | 862.628,0 |
| 29-12-2025 | 1,3080 | 1,5527 | 1,3180 | 1,2800 | 0,0200 | 1.113.583,6 |
| 24-12-2025 | 1,2880 | 0,6250 | 1,2980 | 1,2780 | 0,0080 | 334.717,6 |
| 23-12-2025 | 1,2800 | -0,6211 | 1,2880 | 1,2640 | -0,0080 | 479.075,7 |
| 22-12-2025 | 1,2880 | -0,4636 | 1,2980 | 1,2720 | -0,0060 | 297.710,3 |
| 19-12-2025 | 1,2940 | 1,5698 | 1,2980 | 1,2720 | 0,0200 | 404.888,1 |
| 18-12-2025 | 1,2740 | 0,4731 | 1,2880 | 1,2600 | 0,0060 | 423.690,4 |
| 17-12-2025 | 1,2680 | -1,0920 | 1,2980 | 1,2580 | -0,0140 | 495.437,3 |
| 16-12-2025 | 1,2820 | -1,3846 | 1,3000 | 1,2820 | -0,0180 | 214.559,0 |
| 15-12-2025 | 1,3000 | 0,0000 | 1,3220 | 1,2820 | 0,0000 | 537.403,1 |
| 12-12-2025 | 1,3000 | 0,0000 | 1,3180 | 1,3000 | 0,0000 | 351.538,9 |
| 11-12-2025 | 1,3000 | -0,3067 | 1,3140 | 1,3000 | -0,0040 | 253.167,2 |
| 10-12-2025 | 1,3040 | -1,8072 | 1,3460 | 1,3040 | -0,0240 | 453.708,5 |
| 09-12-2025 | 1,3280 | 1,5290 | 1,3560 | 1,3100 | 0,0200 | 812.797,4 |
| 08-12-2025 | 1,3080 | -0,3048 | 1,3240 | 1,3060 | -0,0040 | 183.682,6 |
| 05-12-2025 | 1,3120 | -1,6491 | 1,3360 | 1,3060 | -0,0220 | 299.019,8 |
| 04-12-2025 | 1,3340 | 1,2139 | 1,3340 | 1,3160 | 0,0160 | 159.713,7 |
| 03-12-2025 | 1,3180 | -1,0510 | 1,3460 | 1,3160 | -0,0140 | 416.189,7 |
| 02-12-2025 | 1,3320 | -0,5970 | 1,3460 | 1,3220 | -0,0080 | 296.562,0 |
| 01-12-2025 | 1,3400 | -1,6152 | 1,3800 | 1,3400 | -0,0220 | 350.767,6 |
| 28-11-2025 | 1,3620 | 1,3392 | 1,3640 | 1,3400 | 0,0180 | 599.155,0 |
| 27-11-2025 | 1,3440 | 2,1276 | 1,3480 | 1,3300 | 0,0280 | 333.094,4 |
| 26-11-2025 | 1,3160 | -0,9036 | 1,3440 | 1,3020 | -0,0120 | 523.586,7 |
| 25-11-2025 | 1,3280 | 0,6060 | 1,3300 | 1,2980 | 0,0080 | 467.739,6 |
| 24-11-2025 | 1,3200 | 0,3039 | 1,3260 | 1,3000 | 0,0040 | 512.673,2 |
| 21-11-2025 | 1,3160 | -2,9498 | 1,3600 | 1,3120 | -0,0400 | 765.448,7 |
| 20-11-2025 | 1,3560 | 8,6538 | 1,3860 | 1,2500 | 0,1080 | 2.589.392,9 |
| 19-11-2025 | 1,2480 | -2,8037 | 1,2800 | 1,2420 | -0,0360 | 767.527,7 |
| 18-11-2025 | 1,2840 | -0,6191 | 1,3000 | 1,2720 | -0,0080 | 567.253,2 |
| 17-11-2025 | 1,2920 | -0,1545 | 1,3340 | 1,2800 | -0,0020 | 846.456,6 |
