Las aerolíneas sobrevuelan la transición ecológica
El aumento de pasajeros y beneficios de las compañías aéreas en el último año chocan con el alto precio de los combustibles sostenibles que requiere la normativa
Audax Renov
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 1,2880 | 0,6250 | -- | -- | 0,0080 | 334.717,6 |
| 23-12-2025 | 1,2800 | -0,6211 | 1,2880 | 1,2640 | -0,0080 | 479.075,7 |
| 22-12-2025 | 1,2880 | -0,4636 | 1,2980 | 1,2720 | -0,0060 | 297.710,3 |
| 19-12-2025 | 1,2940 | 1,5698 | 1,2980 | 1,2720 | 0,0200 | 404.888,1 |
| 18-12-2025 | 1,2740 | 0,4731 | 1,2880 | 1,2600 | 0,0060 | 423.690,4 |
| 17-12-2025 | 1,2680 | -1,0920 | 1,2980 | 1,2580 | -0,0140 | 495.437,3 |
| 16-12-2025 | 1,2820 | -1,3846 | 1,3000 | 1,2820 | -0,0180 | 214.559,0 |
| 15-12-2025 | 1,3000 | 0,0000 | 1,3220 | 1,2820 | 0,0000 | 537.403,1 |
| 12-12-2025 | 1,3000 | 0,0000 | 1,3180 | 1,3000 | 0,0000 | 351.538,9 |
| 11-12-2025 | 1,3000 | -0,3067 | 1,3140 | 1,3000 | -0,0040 | 253.167,2 |
| 10-12-2025 | 1,3040 | -1,8072 | 1,3460 | 1,3040 | -0,0240 | 453.708,5 |
| 09-12-2025 | 1,3280 | 1,5290 | 1,3560 | 1,3100 | 0,0200 | 812.797,4 |
| 08-12-2025 | 1,3080 | -0,3048 | 1,3240 | 1,3060 | -0,0040 | 183.682,6 |
| 05-12-2025 | 1,3120 | -1,6491 | 1,3360 | 1,3060 | -0,0220 | 299.019,8 |
| 04-12-2025 | 1,3340 | 1,2139 | 1,3340 | 1,3160 | 0,0160 | 159.713,7 |
| 03-12-2025 | 1,3180 | -1,0510 | 1,3460 | 1,3160 | -0,0140 | 416.189,7 |
| 02-12-2025 | 1,3320 | -0,5970 | 1,3460 | 1,3220 | -0,0080 | 296.562,0 |
| 01-12-2025 | 1,3400 | -1,6152 | 1,3800 | 1,3400 | -0,0220 | 350.767,6 |
| 28-11-2025 | 1,3620 | 1,3392 | 1,3640 | 1,3400 | 0,0180 | 599.155,0 |
| 27-11-2025 | 1,3440 | 2,1276 | 1,3480 | 1,3300 | 0,0280 | 333.094,4 |
| 26-11-2025 | 1,3160 | -0,9036 | 1,3440 | 1,3020 | -0,0120 | 523.586,7 |
| 25-11-2025 | 1,3280 | 0,6060 | 1,3300 | 1,2980 | 0,0080 | 467.739,6 |
| 24-11-2025 | 1,3200 | 0,3039 | 1,3260 | 1,3000 | 0,0040 | 512.673,2 |
| 21-11-2025 | 1,3160 | -2,9498 | 1,3600 | 1,3120 | -0,0400 | 765.448,7 |
| 20-11-2025 | 1,3560 | 8,6538 | 1,3860 | 1,2500 | 0,1080 | 2.589.392,9 |
| 19-11-2025 | 1,2480 | -2,8037 | 1,2800 | 1,2420 | -0,0360 | 767.527,7 |
| 18-11-2025 | 1,2840 | -0,6191 | 1,3000 | 1,2720 | -0,0080 | 567.253,2 |
| 17-11-2025 | 1,2920 | -0,1545 | 1,3340 | 1,2800 | -0,0020 | 846.456,6 |
| 14-11-2025 | 1,2940 | -1,9696 | 1,3200 | 1,2720 | -0,0260 | 675.621,9 |
| 13-11-2025 | 1,3200 | -1,6393 | 1,3480 | 1,3200 | -0,0220 | 171.358,3 |
| 12-11-2025 | 1,3420 | 1,3595 | 1,3420 | 1,3240 | 0,0180 | 212.695,4 |
| 11-11-2025 | 1,3240 | 0,1512 | 1,3300 | 1,3140 | 0,0020 | 233.083,3 |
| 10-11-2025 | 1,3220 | 1,2251 | 1,3300 | 1,3100 | 0,0160 | 220.905,0 |
| 07-11-2025 | 1,3060 | 0,0000 | 1,3260 | 1,3040 | 0,0000 | 369.223,1 |
| 06-11-2025 | 1,3060 | -1,6566 | 1,3300 | 1,3060 | -0,0220 | 260.160,2 |
| 05-11-2025 | 1,3280 | -2,4963 | 1,3520 | 1,3220 | -0,0340 | 354.522,0 |
| 04-11-2025 | 1,3620 | -0,5839 | 1,3640 | 1,3460 | -0,0080 | 283.221,1 |
| 03-11-2025 | 1,3700 | -0,7246 | 1,3900 | 1,3600 | -0,0100 | 357.718,0 |
| 31-10-2025 | 1,3800 | -1,1461 | 1,4060 | 1,3600 | -0,0160 | 540.268,9 |
| 30-10-2025 | 1,3960 | 0,5763 | 1,3960 | 1,3740 | 0,0080 | 287.680,3 |
| 29-10-2025 | 1,3880 | -1,9774 | 1,4240 | 1,3860 | -0,0280 | 658.257,3 |
| 28-10-2025 | 1,4160 | 1,1428 | 1,4300 | 1,4000 | 0,0160 | 631.814,5 |
| 27-10-2025 | 1,4000 | 0,2865 | 1,4140 | 1,3900 | 0,0040 | 605.962,3 |
