Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
1,5000
|
3,0219
|
1,5140
|
1,4500
|
0,0440
|
375.818,8
|
| 29-01-2025 |
1,4560
|
-0,1371
|
1,4680
|
1,4480
|
-0,0020
|
324.947,7
|
| 28-01-2025 |
1,4580
|
-0,6811
|
1,4780
|
1,4580
|
-0,0100
|
152.086,7
|
| 27-01-2025 |
1,4680
|
-1,3440
|
1,4900
|
1,4580
|
-0,0200
|
400.270,4
|
| 24-01-2025 |
1,4880
|
-0,5347
|
1,5000
|
1,4840
|
-0,0080
|
143.736,9
|
| 23-01-2025 |
1,4960
|
0,4026
|
1,5120
|
1,4820
|
0,0060
|
251.010,4
|
| 22-01-2025 |
1,4900
|
-1,5852
|
1,5220
|
1,4900
|
-0,0240
|
231.192,5
|
| 21-01-2025 |
1,5140
|
-0,6561
|
1,5260
|
1,5060
|
-0,0100
|
79.727,0
|
| 20-01-2025 |
1,5240
|
-0,2617
|
1,5340
|
1,5100
|
-0,0040
|
117.448,1
|
| 17-01-2025 |
1,5280
|
0,6587
|
1,5420
|
1,5080
|
0,0100
|
339.207,3
|
| 16-01-2025 |
1,5180
|
-1,1718
|
1,5540
|
1,5080
|
-0,0180
|
355.994,6
|
| 15-01-2025 |
1,5360
|
2,8112
|
1,5380
|
1,4800
|
0,0420
|
480.969,2
|
| 14-01-2025 |
1,4940
|
-2,7343
|
1,5440
|
1,4920
|
-0,0420
|
412.256,4
|
| 13-01-2025 |
1,5360
|
-2,0408
|
1,5640
|
1,5300
|
-0,0320
|
430.177,1
|
| 10-01-2025 |
1,5680
|
-1,1349
|
1,5960
|
1,5540
|
-0,0180
|
293.934,2
|
| 09-01-2025 |
1,5860
|
-0,1259
|
1,5960
|
1,5720
|
-0,0020
|
140.867,4
|
| 08-01-2025 |
1,5880
|
0,1261
|
1,5960
|
1,5640
|
0,0020
|
394.375,8
|
| 07-01-2025 |
1,5860
|
-2,8186
|
1,6360
|
1,5800
|
-0,0460
|
274.496,6
|
| 06-01-2025 |
1,6320
|
0,0000
|
1,6540
|
1,6140
|
0,0000
|
254.063,7
|
| 03-01-2025 |
1,6320
|
0,0000
|
1,6520
|
1,6300
|
0,0000
|
305.897,4
|
| 02-01-2025 |
1,6320
|
5,2903
|
1,6320
|
1,5500
|
0,0820
|
326.994,2
|
| 31-12-2024 |
1,5500
|
-1,2738
|
1,5880
|
1,5340
|
-0,0200
|
508.810,3
|
| 30-12-2024 |
1,5700
|
-1,2578
|
1,5840
|
1,5540
|
-0,0200
|
263.811,6
|
| 27-12-2024 |
1,5900
|
0,8883
|
1,6000
|
1,5560
|
0,0140
|
351.138,9
|
| 24-12-2024 |
1,5760
|
1,1553
|
1,5960
|
1,5540
|
0,0180
|
108.036,3
|
| 23-12-2024 |
1,5580
|
-1,0165
|
1,5700
|
1,5440
|
-0,0160
|
288.762,7
|
| 20-12-2024 |
1,5740
|
-1,7478
|
1,6180
|
1,5460
|
-0,0280
|
284.364,6
|
| 19-12-2024 |
1,6020
|
0,5018
|
1,6020
|
1,5600
|
0,0080
|
375.929,6
|
| 18-12-2024 |
1,5940
|
1,7879
|
1,5940
|
1,5560
|
0,0280
|
336.452,5
|
| 17-12-2024 |
1,5660
|
-2,2471
|
1,6120
|
1,5400
|
-0,0360
|
704.111,4
|
| 16-12-2024 |
1,6020
|
-0,2490
|
1,6400
|
1,5800
|
-0,0040
|
256.035,3
|
| 13-12-2024 |
1,6060
|
-0,6188
|
1,6300
|
1,6060
|
-0,0100
|
182.042,8
|
| 12-12-2024 |
1,6160
|
0,3726
|
1,6280
|
1,5900
|
0,0060
|
301.832,5
|
| 11-12-2024 |
1,6100
|
-0,6172
|
1,6360
|
1,6000
|
-0,0100
|
320.038,7
|
| 10-12-2024 |
1,6200
|
-0,6134
|
1,6320
|
1,6160
|
-0,0100
|
140.457,0
|
| 09-12-2024 |
1,6300
|
0,0000
|
1,6360
|
1,6180
|
0,0000
|
131.351,2
|
| 06-12-2024 |
1,6300
|
-0,8515
|
1,6580
|
1,6100
|
-0,0140
|
258.282,4
|
| 05-12-2024 |
1,6440
|
-0,1215
|
1,6580
|
1,6380
|
-0,0020
|
127.930,2
|
| 04-12-2024 |
1,6460
|
0,2436
|
1,6620
|
1,6240
|
0,0040
|
165.298,1
|
| 03-12-2024 |
1,6420
|
0,0000
|
1,6480
|
1,6240
|
0,0000
|
147.991,5
|
| 02-12-2024 |
1,6420
|
-1,2033
|
1,6680
|
1,6300
|
-0,0200
|
235.408,7
|
