5 series de HBO Max de calidad que puedes devorar en un fin de semana
Puedes encontrar desde creaciones policiacas, pasando por grandes desastres e, incluso, una excelente opción de la Segunda Guerra Mundial.
Audax Renov
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 1,4500 | 1,6830 | 1,4680 | 1,4300 | 0,0240 | 805.350,5 |
| 09-04-2026 | 1,4260 | -2,3287 | 1,4700 | 1,4260 | -0,0340 | 484.642,1 |
| 08-04-2026 | 1,4600 | 0,6896 | 1,5000 | 1,4400 | 0,0100 | 1.174.138,1 |
| 07-04-2026 | 1,4500 | 0,2766 | 1,5160 | 1,4500 | 0,0040 | 1.730.555,1 |
| 02-04-2026 | 1,4460 | -0,4132 | 1,4700 | 1,3940 | -0,0060 | 637.372,1 |
| 01-04-2026 | 1,4520 | 0,5540 | 1,4960 | 1,4520 | 0,0080 | 1.166.239,8 |
| 31-03-2026 | 1,4440 | 3,1428 | 1,4600 | 1,3920 | 0,0440 | 1.268.785,7 |
| 30-03-2026 | 1,4000 | 5,5806 | 1,4200 | 1,3400 | 0,0740 | 1.383.281,1 |
| 27-03-2026 | 1,3260 | -0,4504 | 1,3500 | 1,3240 | -0,0060 | 263.534,0 |
| 26-03-2026 | 1,3320 | -1,1869 | 1,3500 | 1,3320 | -0,0160 | 200.861,0 |
| 25-03-2026 | 1,3480 | 3,0581 | 1,3480 | 1,3220 | 0,0400 | 387.943,8 |
| 24-03-2026 | 1,3080 | -0,3048 | 1,3380 | 1,3020 | -0,0040 | 255.513,0 |
| 23-03-2026 | 1,3120 | 2,5000 | 1,3700 | 1,2400 | 0,0320 | 641.602,4 |
| 20-03-2026 | 1,2800 | -0,4665 | 1,3060 | 1,2520 | -0,0060 | 361.915,8 |
| 19-03-2026 | 1,2860 | -0,3100 | 1,3040 | 1,2860 | -0,0040 | 215.924,1 |
| 18-03-2026 | 1,2900 | 0,7812 | 1,3140 | 1,2900 | 0,0100 | 329.254,4 |
| 17-03-2026 | 1,2800 | -0,1560 | 1,3100 | 1,2720 | -0,0020 | 347.188,3 |
| 16-03-2026 | 1,2820 | 2,0700 | 1,2960 | 1,2500 | 0,0260 | 530.348,3 |
| 13-03-2026 | 1,2560 | 0,3194 | 1,2740 | 1,2380 | 0,0040 | 185.838,9 |
| 12-03-2026 | 1,2520 | -0,6349 | 1,2760 | 1,2400 | -0,0080 | 276.929,1 |
| 11-03-2026 | 1,2600 | 0,4784 | 1,2840 | 1,2520 | 0,0060 | 585.965,0 |
| 10-03-2026 | 1,2540 | 2,4509 | 1,2700 | 1,2380 | 0,0300 | 547.261,9 |
| 09-03-2026 | 1,2240 | -1,1308 | 1,2400 | 1,2100 | -0,0140 | 740.628,1 |
| 06-03-2026 | 1,2380 | -0,1612 | 1,2740 | 1,2200 | -0,0020 | 616.945,4 |
| 05-03-2026 | 1,2400 | 0,9771 | 1,2780 | 1,2380 | 0,0120 | 529.104,7 |
| 04-03-2026 | 1,2280 | 0,6557 | 1,2800 | 1,1960 | 0,0080 | 816.644,0 |
| 03-03-2026 | 1,2200 | -4,8361 | 1,3060 | 1,2200 | -0,0620 | 870.366,2 |
| 02-03-2026 | 1,2820 | -5,5964 | 1,3320 | 1,2820 | -0,0760 | 723.409,0 |
| 27-02-2026 | 1,3580 | 4,9459 | 1,3760 | 1,3140 | 0,0640 | 1.179.110,5 |
| 26-02-2026 | 1,2940 | -0,6144 | 1,3160 | 1,2900 | -0,0080 | 199.490,4 |
| 25-02-2026 | 1,3020 | 0,4629 | 1,3160 | 1,2900 | 0,0060 | 195.697,5 |
| 24-02-2026 | 1,2960 | 0,3095 | 1,3200 | 1,2920 | 0,0040 | 276.227,6 |
| 23-02-2026 | 1,2920 | -0,1545 | 1,3160 | 1,2900 | -0,0020 | 255.745,2 |
| 20-02-2026 | 1,2940 | -0,6144 | 1,3100 | 1,2840 | -0,0080 | 429.081,0 |
| 19-02-2026 | 1,3020 | 0,1538 | 1,3220 | 1,2900 | 0,0020 | 387.240,6 |
| 18-02-2026 | 1,3000 | 0,1540 | 1,3120 | 1,2920 | 0,0020 | 325.534,5 |
| 17-02-2026 | 1,2980 | 0,3091 | 1,3080 | 1,2880 | 0,0040 | 124.331,0 |
| 16-02-2026 | 1,2940 | 0,3100 | 1,3220 | 1,2760 | 0,0040 | 346.321,6 |
| 13-02-2026 | 1,2900 | 0,4672 | 1,2980 | 1,2700 | 0,0060 | 157.342,9 |
| 12-02-2026 | 1,2840 | -0,3105 | 1,3000 | 1,2720 | -0,0040 | 402.707,3 |
| 11-02-2026 | 1,2880 | -0,4636 | 1,3120 | 1,2700 | -0,0060 | 615.026,4 |
