Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
1,4880
|
0,0000
|
--
|
--
|
0,0000
|
171.292,7
|
| 23-04-2025 |
1,4880
|
-0,1342
|
1,5000
|
1,4780
|
-0,0020
|
148.579,3
|
| 22-04-2025 |
1,4900
|
1,0854
|
1,5000
|
1,4500
|
0,0160
|
326.333,0
|
| 17-04-2025 |
1,4740
|
-0,8075
|
--
|
--
|
-0,0120
|
282.738,8
|
| 16-04-2025 |
1,4860
|
0,5412
|
1,5080
|
1,4700
|
0,0080
|
267.638,2
|
| 15-04-2025 |
1,4780
|
0,8185
|
1,4960
|
1,4660
|
0,0120
|
353.008,3
|
| 14-04-2025 |
1,4660
|
2,2315
|
1,4880
|
1,4460
|
0,0320
|
227.549,5
|
| 11-04-2025 |
1,4340
|
0,7022
|
1,4380
|
1,4200
|
0,0100
|
128.915,2
|
| 10-04-2025 |
1,4240
|
2,8901
|
1,4920
|
1,4100
|
0,0400
|
416.428,6
|
| 09-04-2025 |
1,3840
|
-2,6722
|
1,4020
|
1,3620
|
-0,0380
|
588.260,4
|
| 08-04-2025 |
1,4220
|
1,5714
|
1,4480
|
1,3980
|
0,0220
|
560.968,9
|
| 07-04-2025 |
1,4000
|
-2,0979
|
1,4340
|
1,3000
|
-0,0300
|
937.407,8
|
| 04-04-2025 |
1,4300
|
-4,4117
|
1,5200
|
1,4100
|
-0,0660
|
606.537,6
|
| 03-04-2025 |
1,4960
|
2,3255
|
1,5040
|
1,4480
|
0,0340
|
383.860,3
|
| 02-04-2025 |
1,4620
|
-0,2728
|
1,4800
|
1,4320
|
-0,0040
|
487.511,9
|
| 01-04-2025 |
1,4660
|
-1,3458
|
1,5000
|
1,4600
|
-0,0200
|
234.859,2
|
| 31-03-2025 |
1,4860
|
-1,8494
|
1,5120
|
1,4800
|
-0,0280
|
515.412,5
|
| 28-03-2025 |
1,5140
|
-0,3947
|
1,5220
|
1,5000
|
-0,0060
|
349.849,0
|
| 27-03-2025 |
1,5200
|
0,2638
|
1,5280
|
1,5060
|
0,0040
|
197.442,0
|
| 26-03-2025 |
1,5160
|
-1,3020
|
1,5480
|
1,5160
|
-0,0200
|
184.451,4
|
| 25-03-2025 |
1,5360
|
-0,2597
|
1,5700
|
1,5220
|
-0,0040
|
367.453,5
|
| 24-03-2025 |
1,5400
|
0,5221
|
1,5800
|
1,4940
|
0,0080
|
872.270,3
|
| 21-03-2025 |
1,5320
|
-1,6688
|
1,5700
|
1,5160
|
-0,0260
|
307.345,6
|
| 20-03-2025 |
1,5580
|
-0,1282
|
1,5800
|
1,5380
|
-0,0020
|
246.981,4
|
| 19-03-2025 |
1,5600
|
1,0362
|
1,5680
|
1,5180
|
0,0160
|
549.449,0
|
| 18-03-2025 |
1,5440
|
4,0431
|
1,5440
|
1,4940
|
0,0600
|
704.158,9
|
| 17-03-2025 |
1,4840
|
2,3448
|
1,4980
|
1,4600
|
0,0340
|
613.793,5
|
| 14-03-2025 |
1,4500
|
1,3986
|
1,4500
|
1,4220
|
0,0200
|
289.290,6
|
| 13-03-2025 |
1,4300
|
0,1400
|
1,4440
|
1,4100
|
0,0020
|
374.484,7
|
| 12-03-2025 |
1,4280
|
-0,8333
|
1,4640
|
1,4100
|
-0,0120
|
446.435,0
|
| 11-03-2025 |
1,4400
|
-2,1739
|
1,4840
|
1,4300
|
-0,0320
|
501.635,8
|
| 10-03-2025 |
1,4720
|
-1,4725
|
1,5340
|
1,4580
|
-0,0220
|
490.450,5
|
| 07-03-2025 |
1,4940
|
0,2684
|
1,5020
|
1,4800
|
0,0040
|
420.558,3
|
| 06-03-2025 |
1,4900
|
-1,5852
|
1,5340
|
1,4900
|
-0,0240
|
298.747,1
|
| 05-03-2025 |
1,5140
|
0,0000
|
1,5420
|
1,5140
|
0,0000
|
432.353,6
|
| 04-03-2025 |
1,5140
|
-3,1969
|
1,5700
|
1,5100
|
-0,0500
|
449.990,0
|
| 03-03-2025 |
1,5640
|
-0,3821
|
1,5740
|
1,5300
|
-0,0060
|
607.113,4
|
| 28-02-2025 |
1,5700
|
-0,5069
|
1,6320
|
1,5600
|
-0,0080
|
948.583,8
|
| 27-02-2025 |
1,5780
|
-1,0037
|
1,6020
|
1,5700
|
-0,0160
|
253.458,3
|
| 26-02-2025 |
1,5940
|
0,5044
|
1,6200
|
1,5500
|
0,0080
|
204.478,5
|
| 25-02-2025 |
1,5860
|
-1,4906
|
1,6340
|
1,5800
|
-0,0240
|
524.407,6
|
