El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
Audax Renov
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 1,2380 | -0,1612 | -- | -- | -0,0020 | 616.945,4 |
| 05-03-2026 | 1,2400 | 0,9771 | 1,2780 | 1,2380 | 0,0120 | 529.104,7 |
| 04-03-2026 | 1,2280 | 0,6557 | 1,2800 | 1,1960 | 0,0080 | 816.644,0 |
| 03-03-2026 | 1,2200 | -4,8361 | 1,3060 | 1,2200 | -0,0620 | 870.366,2 |
| 02-03-2026 | 1,2820 | -5,5964 | 1,3320 | 1,2820 | -0,0760 | 723.409,0 |
| 27-02-2026 | 1,3580 | 4,9459 | 1,3760 | 1,3140 | 0,0640 | 1.179.110,5 |
| 26-02-2026 | 1,2940 | -0,6144 | 1,3160 | 1,2900 | -0,0080 | 199.490,4 |
| 25-02-2026 | 1,3020 | 0,4629 | 1,3160 | 1,2900 | 0,0060 | 195.697,5 |
| 24-02-2026 | 1,2960 | 0,3095 | 1,3200 | 1,2920 | 0,0040 | 276.227,6 |
| 23-02-2026 | 1,2920 | -0,1545 | 1,3160 | 1,2900 | -0,0020 | 255.745,2 |
| 20-02-2026 | 1,2940 | -0,6144 | 1,3100 | 1,2840 | -0,0080 | 429.081,0 |
| 19-02-2026 | 1,3020 | 0,1538 | 1,3220 | 1,2900 | 0,0020 | 387.240,6 |
| 18-02-2026 | 1,3000 | 0,1540 | 1,3120 | 1,2920 | 0,0020 | 325.534,5 |
| 17-02-2026 | 1,2980 | 0,3091 | 1,3080 | 1,2880 | 0,0040 | 124.331,0 |
| 16-02-2026 | 1,2940 | 0,3100 | 1,3220 | 1,2760 | 0,0040 | 346.321,6 |
| 13-02-2026 | 1,2900 | 0,4672 | 1,2980 | 1,2700 | 0,0060 | 157.342,9 |
| 12-02-2026 | 1,2840 | -0,3105 | 1,3000 | 1,2720 | -0,0040 | 402.707,3 |
| 11-02-2026 | 1,2880 | -0,4636 | 1,3120 | 1,2700 | -0,0060 | 615.026,4 |
| 10-02-2026 | 1,2940 | -0,3081 | 1,3160 | 1,2920 | -0,0040 | 272.911,9 |
| 09-02-2026 | 1,2980 | 0,3091 | 1,3160 | 1,2900 | 0,0040 | 253.520,8 |
| 06-02-2026 | 1,2940 | -0,1543 | 1,3080 | 1,2920 | -0,0020 | 122.655,4 |
| 05-02-2026 | 1,2960 | -1,8181 | 1,3260 | 1,2900 | -0,0240 | 397.921,9 |
| 04-02-2026 | 1,3200 | -0,1512 | 1,3300 | 1,3120 | -0,0020 | 73.384,9 |
| 03-02-2026 | 1,3220 | 0,4559 | 1,3300 | 1,3100 | 0,0060 | 218.634,7 |
| 02-02-2026 | 1,3160 | 0,0000 | 1,3260 | 1,3000 | 0,0000 | 176.230,9 |
| 30-01-2026 | 1,3160 | 0,9202 | 1,3180 | 1,3020 | 0,0120 | 179.470,3 |
| 29-01-2026 | 1,3040 | -1,3615 | 1,3260 | 1,3020 | -0,0180 | 134.158,2 |
| 28-01-2026 | 1,3220 | -0,1510 | 1,3380 | 1,3080 | -0,0020 | 238.287,3 |
| 27-01-2026 | 1,3240 | -0,4511 | 1,3360 | 1,3160 | -0,0060 | 188.572,0 |
| 26-01-2026 | 1,3300 | -1,3353 | 1,3540 | 1,3300 | -0,0180 | 112.780,7 |
| 23-01-2026 | 1,3480 | 1,0494 | 1,3560 | 1,3260 | 0,0140 | 238.128,4 |
| 22-01-2026 | 1,3340 | 1,8320 | 1,3400 | 1,3140 | 0,0240 | 373.174,2 |
| 21-01-2026 | 1,3100 | 0,4601 | 1,3120 | 1,2940 | 0,0060 | 222.905,1 |
| 20-01-2026 | 1,3040 | -1,6591 | 1,3260 | 1,2860 | -0,0220 | 630.723,6 |
| 19-01-2026 | 1,3260 | -2,0679 | 1,3460 | 1,3260 | -0,0280 | 328.365,7 |
| 16-01-2026 | 1,3540 | -0,2945 | 1,3620 | 1,3360 | -0,0040 | 302.537,0 |
| 15-01-2026 | 1,3580 | 1,0416 | 1,3620 | 1,3440 | 0,0140 | 327.316,3 |
| 14-01-2026 | 1,3440 | -0,1485 | 1,3500 | 1,3320 | -0,0020 | 335.795,2 |
| 13-01-2026 | 1,3460 | 0,4477 | 1,3500 | 1,3320 | 0,0060 | 262.764,6 |
| 12-01-2026 | 1,3400 | -0,1490 | 1,3540 | 1,3200 | -0,0020 | 631.463,5 |
| 09-01-2026 | 1,3420 | -2,0437 | 1,3820 | 1,3420 | -0,0280 | 419.392,7 |
| 08-01-2026 | 1,3700 | -0,4360 | 1,3900 | 1,3680 | -0,0060 | 488.948,8 |
| 07-01-2026 | 1,3760 | -0,8645 | 1,3980 | 1,3720 | -0,0120 | 432.337,9 |
