Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 02-10-2026 | 1,0920 | -0,9074 | 1,1180 | 1,0780 | -0,0100 | 399.390,5 |
|---|
| 01-10-2026 | 1,1020 | -0,8992 | 1,1400 | 1,1020 | -0,0100 | 233.685,1 |
|---|
| 30-09-2026 | 1,1120 | -0,5366 | 1,1540 | 1,1100 | -0,0060 | 212.470,3 |
|---|
| 29-09-2026 | 1,1180 | -0,7104 | 1,1560 | 1,1020 | -0,0080 | 434.268,1 |
|---|
| 28-09-2026 | 1,1260 | -0,5300 | 1,1420 | 1,1200 | -0,0060 | 154.881,8 |
|---|
| 25-09-2026 | 1,1320 | 0,3546 | 1,1420 | 1,1180 | 0,0040 | 254.891,3 |
|---|
| 24-09-2026 | 1,1280 | -2,5906 | 1,1580 | 1,1280 | -0,0300 | 257.473,4 |
|---|
| 23-09-2026 | 1,1580 | 0,0000 | 1,1600 | 1,1500 | 0,0000 | 152.011,9 |
|---|
| 22-09-2026 | 1,1580 | 1,5789 | 1,1620 | 1,1400 | 0,0180 | 99.357,7 |
|---|
| 21-09-2026 | 1,1400 | -0,8695 | 1,1620 | 1,1380 | -0,0100 | 268.947,9 |
|---|
| 18-09-2026 | 1,1500 | -0,1736 | 1,1600 | 1,1340 | -0,0020 | 122.827,4 |
|---|
| 17-09-2026 | 1,1520 | 1,9469 | 1,1560 | 1,1380 | 0,0220 | 161.937,4 |
|---|
| 16-09-2026 | 1,1300 | -0,3527 | 1,1400 | 1,1260 | -0,0040 | 364.252,6 |
|---|
| 15-09-2026 | 1,1340 | 2,5316 | 1,1340 | 1,1020 | 0,0280 | 186.850,7 |
|---|
| 14-09-2026 | 1,1060 | -4,1594 | 1,1560 | 1,0960 | -0,0480 | 788.439,7 |
|---|
| 11-09-2026 | 1,1540 | -1,1986 | 1,1660 | 1,1540 | -0,0140 | 251.684,3 |
|---|
| 10-09-2026 | 1,1680 | -0,3412 | 1,1880 | 1,1620 | -0,0040 | 169.583,6 |
|---|
| 09-09-2026 | 1,1720 | -1,5126 | 1,1960 | 1,1720 | -0,0180 | 141.949,9 |
|---|
| 08-09-2026 | 1,1900 | 1,8835 | 1,1920 | 1,1640 | 0,0220 | 230.347,9 |
|---|
| 07-09-2026 | 1,1680 | -0,3412 | 1,1800 | 1,1680 | -0,0040 | 108.315,4 |
|---|
| 04-09-2026 | 1,1720 | -0,6779 | 1,1900 | 1,1700 | -0,0080 | 117.625,7 |
|---|
| 03-09-2026 | 1,1800 | 1,0273 | 1,1880 | 1,1700 | 0,0120 | 233.876,8 |
|---|
| 02-09-2026 | 1,1680 | -0,5110 | 1,1840 | 1,1660 | -0,0060 | 199.624,4 |
|---|
| 01-09-2026 | 1,1740 | -3,1353 | 1,2240 | 1,1700 | -0,0380 | 570.243,8 |
|---|
| 31-08-2026 | 1,2120 | 0,1652 | 1,2180 | 1,2060 | 0,0020 | 112.525,5 |
|---|
| 28-08-2026 | 1,2100 | -0,3294 | 1,2340 | 1,2100 | -0,0040 | 259.814,2 |
|---|
| 27-08-2026 | 1,2140 | 0,4966 | 1,2160 | 1,2000 | 0,0060 | 91.130,8 |
|---|
| 26-08-2026 | 1,2080 | 0,1658 | 1,2200 | 1,2000 | 0,0020 | 114.060,4 |
|---|
| 25-08-2026 | 1,2060 | 1,1744 | 1,2140 | 1,1860 | 0,0140 | 238.111,8 |
|---|
| 24-08-2026 | 1,1920 | 0,0000 | 1,2000 | 1,1860 | 0,0000 | 183.429,9 |
|---|
| 21-08-2026 | 1,1920 | -0,5008 | 1,2080 | 1,1920 | -0,0060 | 171.544,2 |
|---|
| 20-08-2026 | 1,1980 | 0,1672 | 1,2020 | 1,1920 | 0,0020 | 85.152,3 |
|---|
| 19-08-2026 | -- | -0,1669 | 1,2080 | 1,1920 | -0,0020 | -- |
|---|
| 17-08-2026 | 1,2000 | -0,4975 | 1,2240 | 1,1980 | -0,0060 | 129.231,8 |
|---|
| 14-08-2026 | 1,2060 | -0,1655 | 1,2200 | 1,2060 | -0,0020 | 74.204,0 |
|---|
| 13-08-2026 | 1,2080 | -0,1652 | 1,2260 | 1,2000 | -0,0020 | 214.399,3 |
|---|
| 12-08-2026 | 1,2100 | 1,1705 | 1,2100 | 1,1860 | 0,0140 | 382.553,9 |
|---|
| 11-08-2026 | 1,1960 | 0,5042 | 1,1980 | 1,1840 | 0,0060 | 79.191,4 |
|---|
| 10-08-2026 | 1,1900 | -0,3350 | 1,2000 | 1,1840 | -0,0040 | 282.174,4 |
|---|
| 07-08-2026 | 1,1940 | 0,0000 | 1,2040 | 1,1840 | 0,0000 | 131.868,3 |
|---|
| 06-08-2026 | 1,1940 | 0,3361 | 1,2040 | 1,1820 | 0,0040 | 118.001,2 |
|---|
| 05-08-2026 | 1,1900 | 0,1683 | -- | -- | 0,0020 | 118.713,5 |
|---|
