Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 1,0300 | -0,5791 | -- | -- | -0,0060 | 89.450,8 |
|---|
| 29-10-2026 | 1,0360 | -1,5209 | 1,0600 | 1,0360 | -0,0160 | 105.010,3 |
|---|
| 28-10-2026 | 1,0520 | 0,5736 | 1,0540 | 1,0400 | 0,0060 | 93.202,7 |
|---|
| 27-10-2026 | 1,0460 | 1,5533 | 1,0480 | 1,0260 | 0,0160 | 139.604,3 |
|---|
| 26-10-2026 | 1,0300 | 0,1945 | 1,0400 | 1,0200 | 0,0020 | 102.916,2 |
|---|
| 23-10-2026 | 1,0280 | -0,3875 | 1,0500 | 1,0200 | -0,0040 | 170.251,0 |
|---|
| 22-10-2026 | 1,0320 | -2,6415 | 1,0580 | 1,0300 | -0,0280 | 163.050,0 |
|---|
| 21-10-2026 | 1,0600 | 0,7604 | 1,0600 | 1,0380 | 0,0080 | 137.739,8 |
|---|
| 20-10-2026 | 1,0520 | 1,5444 | 1,0560 | 1,0280 | 0,0160 | 119.486,8 |
|---|
| 19-10-2026 | 1,0360 | -0,5758 | 1,0460 | 1,0260 | -0,0060 | 159.099,3 |
|---|
| 16-10-2026 | 1,0420 | 2,3575 | 1,0600 | 1,0240 | 0,0240 | 326.003,1 |
|---|
| 15-10-2026 | 1,0180 | -2,3032 | 1,0440 | 1,0100 | -0,0240 | 402.644,8 |
|---|
| 14-10-2026 | 1,0420 | -0,9505 | 1,0700 | 1,0420 | -0,0100 | 180.710,8 |
|---|
| 13-10-2026 | 1,0520 | -1,6822 | 1,0780 | 1,0500 | -0,0180 | 304.459,7 |
|---|
| 12-10-2026 | 1,0700 | -1,8348 | 1,0960 | 1,0660 | -0,0200 | 143.001,9 |
|---|
| 09-10-2026 | 1,0900 | 0,9259 | 1,0980 | 1,0700 | 0,0100 | 74.607,8 |
|---|
| 08-10-2026 | 1,0800 | -0,9174 | 1,1040 | 1,0720 | -0,0100 | 182.375,8 |
|---|
| 07-10-2026 | 1,0900 | -2,1543 | 1,1060 | 1,0840 | -0,0240 | 180.313,8 |
|---|
| 06-10-2026 | 1,1140 | 2,9574 | 1,1140 | 1,0820 | 0,0320 | 245.089,2 |
|---|
| 05-10-2026 | 1,0820 | -0,9157 | 1,0920 | 1,0660 | -0,0100 | 365.738,0 |
|---|
| 02-10-2026 | 1,0920 | -0,9074 | 1,1180 | 1,0780 | -0,0100 | 399.390,5 |
|---|
| 01-10-2026 | 1,1020 | -0,8992 | 1,1400 | 1,1020 | -0,0100 | 233.685,1 |
|---|
| 30-09-2026 | 1,1120 | -0,5366 | 1,1540 | 1,1100 | -0,0060 | 212.470,3 |
|---|
| 29-09-2026 | 1,1180 | -0,7104 | 1,1560 | 1,1020 | -0,0080 | 434.268,1 |
|---|
| 28-09-2026 | 1,1260 | -0,5300 | 1,1420 | 1,1200 | -0,0060 | 154.881,8 |
|---|
| 25-09-2026 | 1,1320 | 0,3546 | 1,1420 | 1,1180 | 0,0040 | 254.891,3 |
|---|
| 24-09-2026 | 1,1280 | -2,5906 | 1,1580 | 1,1280 | -0,0300 | 257.473,4 |
|---|
| 23-09-2026 | 1,1580 | 0,0000 | 1,1600 | 1,1500 | 0,0000 | 152.011,9 |
|---|
| 22-09-2026 | 1,1580 | 1,5789 | 1,1620 | 1,1400 | 0,0180 | 99.357,7 |
|---|
| 21-09-2026 | 1,1400 | -0,8695 | 1,1620 | 1,1380 | -0,0100 | 268.947,9 |
|---|
| 18-09-2026 | 1,1500 | -0,1736 | 1,1600 | 1,1340 | -0,0020 | 122.827,4 |
|---|
| 17-09-2026 | 1,1520 | 1,9469 | 1,1560 | 1,1380 | 0,0220 | 161.937,4 |
|---|
| 16-09-2026 | 1,1300 | -0,3527 | 1,1400 | 1,1260 | -0,0040 | 364.252,6 |
|---|
| 15-09-2026 | 1,1340 | 2,5316 | 1,1340 | 1,1020 | 0,0280 | 186.850,7 |
|---|
| 14-09-2026 | 1,1060 | -4,1594 | 1,1560 | 1,0960 | -0,0480 | 788.439,7 |
|---|
| 11-09-2026 | 1,1540 | -1,1986 | 1,1660 | 1,1540 | -0,0140 | 251.684,3 |
|---|
| 10-09-2026 | 1,1680 | -0,3412 | 1,1880 | 1,1620 | -0,0040 | 169.583,6 |
|---|
| 09-09-2026 | 1,1720 | -1,5126 | 1,1960 | 1,1720 | -0,0180 | 141.949,9 |
|---|
| 08-09-2026 | 1,1900 | 1,8835 | 1,1920 | 1,1640 | 0,0220 | 230.347,9 |
|---|
| 07-09-2026 | 1,1680 | -0,3412 | 1,1800 | 1,1680 | -0,0040 | 108.315,4 |
|---|
| 04-09-2026 | 1,1720 | -0,6779 | 1,1900 | 1,1700 | -0,0080 | 117.625,7 |
|---|
| 03-09-2026 | 1,1800 | 1,0273 | 1,1880 | 1,1700 | 0,0120 | 233.876,8 |
|---|
| 02-09-2026 | 1,1680 | -0,5110 | 1,1840 | 1,1660 | -0,0060 | 199.624,4 |
|---|
| 01-09-2026 | 1,1740 | -3,1353 | 1,2240 | 1,1700 | -0,0380 | 570.243,8 |
|---|
| 31-08-2026 | 1,2120 | 0,1652 | 1,2180 | 1,2060 | 0,0020 | 112.525,5 |
|---|
