Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
1,4440
|
0,2777
|
1,4460
|
1,4260
|
0,0040
|
287.896,8
|
| 29-04-2026 |
1,4400
|
-2,4390
|
1,5000
|
1,4380
|
-0,0360
|
342.373,8
|
| 28-04-2026 |
1,4760
|
-1,0723
|
1,5180
|
1,4660
|
-0,0160
|
405.355,4
|
| 27-04-2026 |
1,4920
|
0,9472
|
1,5180
|
1,4680
|
0,0140
|
700.211,8
|
| 24-04-2026 |
1,4780
|
1,5109
|
1,4800
|
1,4500
|
0,0220
|
532.222,1
|
| 23-04-2026 |
1,4560
|
2,5352
|
1,4580
|
1,4200
|
0,0360
|
524.938,6
|
| 22-04-2026 |
1,4200
|
-0,1406
|
1,4420
|
1,4080
|
-0,0020
|
228.463,0
|
| 21-04-2026 |
1,4220
|
1,2820
|
1,4260
|
1,4000
|
0,0180
|
219.325,1
|
| 20-04-2026 |
1,4040
|
-1,4044
|
1,4340
|
1,4020
|
-0,0200
|
271.556,8
|
| 17-04-2026 |
1,4240
|
-0,1402
|
1,4460
|
1,4040
|
-0,0020
|
462.749,2
|
| 16-04-2026 |
1,4260
|
1,5669
|
1,4660
|
1,4260
|
0,0220
|
923.446,4
|
| 15-04-2026 |
1,4040
|
0,2857
|
1,4240
|
1,4020
|
0,0040
|
427.328,5
|
| 14-04-2026 |
1,4000
|
-2,6425
|
1,4600
|
1,3920
|
-0,0380
|
679.033,1
|
| 13-04-2026 |
1,4380
|
-0,8275
|
1,4640
|
1,4380
|
-0,0120
|
452.894,1
|
| 10-04-2026 |
1,4500
|
1,6830
|
1,4680
|
1,4300
|
0,0240
|
805.350,5
|
| 09-04-2026 |
1,4260
|
-2,3287
|
1,4700
|
1,4260
|
-0,0340
|
484.642,1
|
| 08-04-2026 |
1,4600
|
0,6896
|
1,5000
|
1,4400
|
0,0100
|
1.174.138,1
|
| 07-04-2026 |
1,4500
|
0,2766
|
1,5160
|
1,4500
|
0,0040
|
1.730.555,1
|
| 02-04-2026 |
1,4460
|
-0,4132
|
1,4700
|
1,3940
|
-0,0060
|
637.372,1
|
| 01-04-2026 |
1,4520
|
0,5540
|
1,4960
|
1,4520
|
0,0080
|
1.166.239,8
|
| 31-03-2026 |
1,4440
|
3,1428
|
1,4600
|
1,3920
|
0,0440
|
1.268.785,7
|
| 30-03-2026 |
1,4000
|
5,5806
|
1,4200
|
1,3400
|
0,0740
|
1.383.281,1
|
| 27-03-2026 |
1,3260
|
-0,4504
|
1,3500
|
1,3240
|
-0,0060
|
263.534,0
|
| 26-03-2026 |
1,3320
|
-1,1869
|
1,3500
|
1,3320
|
-0,0160
|
200.861,0
|
| 25-03-2026 |
1,3480
|
3,0581
|
1,3480
|
1,3220
|
0,0400
|
387.943,8
|
| 24-03-2026 |
1,3080
|
-0,3048
|
1,3380
|
1,3020
|
-0,0040
|
255.513,0
|
| 23-03-2026 |
1,3120
|
2,5000
|
1,3700
|
1,2400
|
0,0320
|
641.602,4
|
| 20-03-2026 |
1,2800
|
-0,4665
|
1,3060
|
1,2520
|
-0,0060
|
361.915,8
|
| 19-03-2026 |
1,2860
|
-0,3100
|
1,3040
|
1,2860
|
-0,0040
|
215.924,1
|
| 18-03-2026 |
1,2900
|
0,7812
|
1,3140
|
1,2900
|
0,0100
|
329.254,4
|
| 17-03-2026 |
1,2800
|
-0,1560
|
1,3100
|
1,2720
|
-0,0020
|
347.188,3
|
| 16-03-2026 |
1,2820
|
2,0700
|
1,2960
|
1,2500
|
0,0260
|
530.348,3
|
| 13-03-2026 |
1,2560
|
0,3194
|
1,2740
|
1,2380
|
0,0040
|
185.838,9
|
| 12-03-2026 |
1,2520
|
-0,6349
|
1,2760
|
1,2400
|
-0,0080
|
276.929,1
|
| 11-03-2026 |
1,2600
|
0,4784
|
1,2840
|
1,2520
|
0,0060
|
585.965,0
|
| 10-03-2026 |
1,2540
|
2,4509
|
1,2700
|
1,2380
|
0,0300
|
547.261,9
|
| 09-03-2026 |
1,2240
|
-1,1308
|
1,2400
|
1,2100
|
-0,0140
|
740.628,1
|
| 06-03-2026 |
1,2380
|
-0,1612
|
1,2740
|
1,2200
|
-0,0020
|
616.945,4
|
| 05-03-2026 |
1,2400
|
0,9771
|
1,2780
|
1,2380
|
0,0120
|
529.104,7
|
| 04-03-2026 |
1,2280
|
0,6557
|
1,2800
|
1,1960
|
0,0080
|
816.644,0
|
| 03-03-2026 |
1,2200
|
-4,8361
|
1,3060
|
1,2200
|
-0,0620
|
870.366,2
|
