Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-08-2026 | 1,1920 | -0,5008 | 1,2080 | 1,1920 | -0,0060 | 171.544,2 |
|---|
| 20-08-2026 | 1,1980 | 0,1672 | 1,2020 | 1,1920 | 0,0020 | 85.152,3 |
|---|
| 19-08-2026 | -- | -0,1669 | 1,2080 | 1,1920 | -0,0020 | -- |
|---|
| 17-08-2026 | 1,2000 | -0,4975 | 1,2240 | 1,1980 | -0,0060 | 129.231,8 |
|---|
| 14-08-2026 | 1,2060 | -0,1655 | 1,2200 | 1,2060 | -0,0020 | 74.204,0 |
|---|
| 13-08-2026 | 1,2080 | -0,1652 | 1,2260 | 1,2000 | -0,0020 | 214.399,3 |
|---|
| 12-08-2026 | 1,2100 | 1,1705 | 1,2100 | 1,1860 | 0,0140 | 382.553,9 |
|---|
| 11-08-2026 | 1,1960 | 0,5042 | 1,1980 | 1,1840 | 0,0060 | 79.191,4 |
|---|
| 10-08-2026 | 1,1900 | -0,3350 | 1,2000 | 1,1840 | -0,0040 | 282.174,4 |
|---|
| 07-08-2026 | 1,1940 | 0,0000 | 1,2040 | 1,1840 | 0,0000 | 131.868,3 |
|---|
| 06-08-2026 | 1,1940 | 0,3361 | 1,2040 | 1,1820 | 0,0040 | 118.001,2 |
|---|
| 05-08-2026 | 1,1900 | 0,1683 | 1,2080 | 1,1860 | 0,0020 | 118.713,5 |
|---|
| 04-08-2026 | 1,1880 | -0,8347 | 1,2020 | 1,1840 | -0,0100 | 216.727,1 |
|---|
| 03-08-2026 | 1,1980 | -0,1666 | 1,2160 | 1,1980 | -0,0020 | 139.027,1 |
|---|
| 31-07-2026 | 1,2000 | -1,3157 | 1,2180 | 1,1980 | -0,0160 | 289.326,6 |
|---|
| 30-07-2026 | 1,2160 | 1,3333 | 1,2180 | 1,2020 | 0,0160 | 103.211,3 |
|---|
| 29-07-2026 | 1,2000 | -0,8264 | 1,2260 | 1,2000 | -0,0100 | 229.071,8 |
|---|
| 28-07-2026 | 1,2100 | -0,3294 | 1,2300 | 1,2100 | -0,0040 | 32.584,0 |
|---|
| 27-07-2026 | 1,2140 | 0,4966 | 1,2240 | 1,2060 | 0,0060 | 123.411,3 |
|---|
| 24-07-2026 | 1,2080 | -0,3300 | 1,2180 | 1,2020 | -0,0040 | 145.349,3 |
|---|
| 23-07-2026 | 1,2120 | -0,8183 | 1,2400 | 1,2120 | -0,0100 | 49.020,6 |
|---|
| 22-07-2026 | 1,2220 | 0,9917 | 1,2480 | 1,2000 | 0,0120 | 194.440,7 |
|---|
| 21-07-2026 | 1,2100 | 0,8333 | 1,2160 | 1,1980 | 0,0100 | 62.559,9 |
|---|
| 20-07-2026 | 1,2000 | 0,0000 | 1,2160 | 1,1900 | 0,0000 | 105.130,4 |
|---|
| 17-07-2026 | 1,2000 | -0,6622 | 1,2180 | 1,1900 | -0,0080 | 387.642,6 |
|---|
| 16-07-2026 | 1,2080 | -0,6578 | 1,2220 | 1,2000 | -0,0080 | 267.106,7 |
|---|
| 15-07-2026 | 1,2160 | -0,4909 | 1,2380 | 1,2140 | -0,0060 | 113.815,0 |
|---|
| 14-07-2026 | 1,2220 | -0,8116 | 1,2400 | 1,2160 | -0,0100 | 208.250,5 |
|---|
| 13-07-2026 | 1,2320 | 0,6535 | 1,2400 | 1,2220 | 0,0080 | 189.552,1 |
|---|
| 10-07-2026 | 1,2240 | 0,6578 | 1,2300 | 1,2160 | 0,0080 | 115.838,2 |
|---|
| 09-07-2026 | 1,2160 | 0,3300 | 1,2380 | 1,2140 | 0,0040 | 109.161,5 |
|---|
| 08-07-2026 | 1,2120 | -1,4634 | 1,2380 | 1,2100 | -0,0180 | 277.960,8 |
|---|
| 07-07-2026 | 1,2300 | -1,1254 | 1,2540 | 1,2220 | -0,0140 | 364.088,8 |
|---|
| 06-07-2026 | 1,2440 | 0,1610 | 1,2520 | 1,2400 | 0,0020 | 196.900,8 |
|---|
| 03-07-2026 | 1,2420 | 0,8116 | 1,2580 | 1,2320 | 0,0100 | 599.525,0 |
|---|
| 02-07-2026 | 1,2320 | 1,8181 | 1,2400 | 1,2040 | 0,0220 | 474.473,0 |
|---|
| 01-07-2026 | 1,2100 | -4,1204 | 1,2500 | 1,1920 | -0,0200 | 1.446.244,4 |
|---|
| 30-06-2026 | 1,2620 | -0,4731 | 1,2840 | 1,2600 | -0,0060 | 457.091,7 |
|---|
| 29-06-2026 | 1,2680 | -0,4709 | 1,2920 | 1,2600 | -0,0060 | 398.850,9 |
|---|
| 26-06-2026 | 1,2740 | 0,6319 | 1,2860 | 1,2600 | 0,0080 | 287.652,4 |
|---|
| 25-06-2026 | 1,2660 | -1,8604 | 1,3080 | 1,2600 | -0,0240 | 810.156,4 |
|---|
| 24-06-2026 | 1,2900 | 0,1552 | 1,3220 | 1,2900 | 0,0020 | 342.182,2 |
|---|
| 23-06-2026 | 1,2880 | 0,3115 | 1,3220 | 1,2760 | 0,0040 | 659.960,0 |
|---|
| 22-06-2026 | 1,2840 | -1,5337 | -- | -- | -0,0200 | 296.636,3 |
|---|
