Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
233,10
|
1,0403
|
235,44
|
231,20
|
2,4000
|
250.337.196,0
|
| 21-01-2025 |
230,70
|
2,1022
|
231,77
|
226,94
|
4,7500
|
--
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
351.717.852,0
|
| 17-01-2025 |
225,95
|
2,4066
|
226,50
|
223,08
|
5,3100
|
183.533.064,1
|
| 16-01-2025 |
220,64
|
-1,1912
|
224,62
|
220,32
|
-2,6600
|
247.737.780,3
|
| 15-01-2025 |
223,30
|
2,5393
|
223,57
|
220,75
|
5,5300
|
205.141.177,9
|
| 14-01-2025 |
217,77
|
-0,3295
|
221,81
|
216,21
|
-0,7200
|
214.886.514,0
|
| 13-01-2025 |
218,49
|
-0,1873
|
219,38
|
216,45
|
-0,4100
|
--
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
341.899.979,3
|
| 10-01-2025 |
218,90
|
-1,4274
|
221,61
|
216,51
|
-3,1700
|
--
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
206.525.030,0
|
| 08-01-2025 |
222,07
|
-0,0225
|
223,50
|
220,22
|
-0,0500
|
216.792.393,2
|
| 07-01-2025 |
222,12
|
-2,4077
|
228,35
|
221,46
|
-5,4800
|
254.193.372,9
|
| 06-01-2025 |
227,60
|
1,5391
|
228,83
|
224,85
|
3,4500
|
--
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
239.517.543,1
|
| 03-01-2025 |
224,15
|
1,7938
|
225,35
|
221,63
|
3,9500
|
314.718.742,7
|
| 02-01-2025 |
220,20
|
0,3829
|
225,14
|
218,19
|
0,8400
|
--
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
206.147.685,1
|
| 31-12-2024 |
219,36
|
-0,8273
|
223,20
|
218,95
|
-1,8300
|
214.603.740,0
|
| 30-12-2024 |
221,19
|
-1,2015
|
222,98
|
218,43
|
-2,6900
|
--
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
250.070.515,1
|
| 27-12-2024 |
223,88
|
-1,4222
|
226,06
|
220,91
|
-3,2300
|
172.128.419,8
|
| 26-12-2024 |
227,11
|
-0,7429
|
228,46
|
226,70
|
-1,7000
|
--
|
| 24-12-2024 |
228,81
|
1,6571
|
229,15
|
226,13
|
3,7300
|
139.601.552,9
|
| 23-12-2024 |
225,08
|
-0,0044
|
226,86
|
223,92
|
-0,0100
|
--
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
345.746.943,4
|
| 20-12-2024 |
225,09
|
0,8241
|
226,19
|
218,76
|
1,8400
|
283.494.007,4
|
| 19-12-2024 |
223,25
|
1,2655
|
226,10
|
222,94
|
2,7900
|
373.886.280,7
|
| 18-12-2024 |
220,46
|
-4,6535
|
231,40
|
220,12
|
-10,760
|
345.032.168,4
|
| 17-12-2024 |
231,22
|
-0,7341
|
232,66
|
227,85
|
-1,7100
|
395.351.870,4
|
| 16-12-2024 |
232,93
|
2,4138
|
233,00
|
228,02
|
5,4900
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
305.615.780,8
|
| 13-12-2024 |
227,44
|
-0,6855
|
230,17
|
225,88
|
-1,5700
|
217.079.855,1
|
| 12-12-2024 |
229,01
|
-0,5255
|
231,08
|
227,63
|
-1,2100
|
352.005.104,7
|
| 11-12-2024 |
230,22
|
2,2700
|
231,18
|
226,26
|
5,1100
|
323.127.300,0
|
| 10-12-2024 |
225,11
|
-0,4026
|
229,06
|
224,22
|
-0,9100
|
438.224.884,2
|
| 09-12-2024 |
226,02
|
-0,4492
|
230,08
|
225,69
|
-1,0200
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
548.892.905,8
|
| 06-12-2024 |
227,04
|
2,9239
|
227,12
|
220,60
|
6,4500
|
391.616.561,8
|
| 05-12-2024 |
220,59
|
1,1184
|
222,14
|
217,32
|
2,4400
|
480.709.888,8
|
| 04-12-2024 |
218,15
|
2,2162
|
219,99
|
215,80
|
4,7300
|
269.679.752,0
|
| 03-12-2024 |
213,42
|
1,3101
|
214,01
|
209,67
|
2,7600
|
363.267.997,5
|
| 02-12-2024 |
210,66
|
1,3324
|
212,98
|
209,55
|
2,7700
|
--
|
| 29-11-2024 |
207,89
|
1,0450
|
208,17
|
204,62
|
2,1500
|
171.248.101,8
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
222.621.628,0
|
| 27-11-2024 |
205,74
|
-1,0008
|
207,62
|
205,06
|
-2,0800
|
402.134.705,9
|
| 26-11-2024 |
207,82
|
3,1723
|
208,00
|
201,81
|
6,3900
|
227.433.340,3
|
| 25-11-2024 |
201,43
|
2,2175
|
201,93
|
199,00
|
4,3700
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
250.987.230,5
|
| 22-11-2024 |
197,06
|
-0,6253
|
--
|
--
|
-1,2400
|
--
|
