5 series de HBO Max de calidad que puedes devorar en un fin de semana
Puedes encontrar desde creaciones policiacas, pasando por grandes desastres e, incluso, una excelente opción de la Segunda Guerra Mundial.
Amazon.com
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-04-2026 | -- | -- | -- | -- | -- | 672.489.164,2 |
| 10-04-2026 | 238,43 | 2,0457 | 240,43 | 235,20 | 4,7800 | 607.987.857,9 |
| 09-04-2026 | 233,65 | 5,6045 | 233,80 | 223,30 | 12,400 | 467.548.576,6 |
| 08-04-2026 | 221,25 | 3,4990 | 226,00 | 219,62 | 7,4800 | 216.742.683,5 |
| 07-04-2026 | 213,77 | 0,4605 | 213,97 | 209,07 | 0,9800 | 202.546.958,5 |
| 06-04-2026 | 212,79 | 1,4396 | 212,94 | 209,61 | 3,0200 | -- |
| 03-04-2026 | -- | -- | -- | -- | -- | 247.245.901,9 |
| 02-04-2026 | 209,77 | -0,3941 | 212,22 | 204,93 | -0,8300 | 487.789.297,0 |
| 01-04-2026 | 210,60 | 1,0896 | 213,58 | 208,21 | 2,2700 | 471.555.680,9 |
| 31-03-2026 | 208,33 | 3,6983 | 210,28 | 204,13 | 7,4300 | 405.729.446,0 |
| 30-03-2026 | 200,90 | 0,7775 | 203,80 | 199,99 | 1,5500 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 500.759.708,1 |
| 27-03-2026 | 199,35 | -3,9508 | 206,62 | 199,14 | -8,2000 | 409.116.324,4 |
| 26-03-2026 | 207,55 | -1,9695 | 212,89 | 207,12 | -4,1700 | 368.136.663,8 |
| 25-03-2026 | 211,72 | 2,1518 | 213,04 | 209,90 | 4,4600 | 338.041.116,5 |
| 24-03-2026 | 207,26 | -1,3658 | 209,30 | 206,67 | -2,8700 | 520.460.342,6 |
| 23-03-2026 | 210,13 | 2,3028 | 212,80 | 209,51 | 4,7300 | -- |
| 21-03-2026 | -- | -- | -- | -- | -- | 409.378.570,0 |
| 20-03-2026 | 205,40 | -1,6000 | 207,56 | 204,32 | -3,3400 | 341.256.954,8 |
| 19-03-2026 | 208,74 | -0,5526 | 209,12 | 206,07 | -1,1600 | 400.057.018,6 |
| 18-03-2026 | 209,90 | -2,4764 | 215,12 | 208,83 | -5,3300 | 447.034.374,1 |
| 17-03-2026 | 215,23 | 1,6266 | 215,68 | 212,40 | 3,4450 | 424.202.354,2 |
| 16-03-2026 | 211,78 | 1,9569 | 212,71 | 207,45 | 4,0650 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 310.578.367,4 |
| 13-03-2026 | 207,72 | -0,8732 | 210,56 | 206,23 | -1,8300 | 534.034.545,1 |
| 12-03-2026 | 209,55 | -1,4531 | 211,70 | 208,15 | -3,0900 | 333.657.922,3 |
| 11-03-2026 | 212,64 | -0,7746 | 216,98 | 211,35 | -1,6600 | 355.622.435,7 |
| 10-03-2026 | 214,30 | 0,4029 | 215,66 | 212,44 | 0,8600 | 570.958.870,7 |
| 09-03-2026 | 213,44 | 0,1689 | 213,82 | 207,12 | 0,3599 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 571.180.970,0 |
| 06-03-2026 | 213,08 | -2,6498 | 217,31 | 212,53 | -5,8000 | 687.971.948,6 |
| 05-03-2026 | 218,88 | 0,9500 | 220,46 | 215,59 | 2,0600 | 738.443.359,3 |
| 04-03-2026 | 216,82 | 3,9156 | 217,53 | 210,15 | 8,1700 | 402.186.503,0 |
| 03-03-2026 | 208,65 | 0,2017 | 209,16 | 202,49 | 0,4199 | 399.922.405,7 |
| 02-03-2026 | 208,23 | -0,8192 | 209,72 | 203,50 | -1,7200 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 520.808.485,2 |
| 27-02-2026 | 209,95 | 0,9811 | 210,33 | 205,22 | 2,0400 | 446.958.898,6 |
| 26-02-2026 | 207,91 | -1,3101 | 211,04 | 205,35 | -2,7600 | 341.595.537,4 |
| 25-02-2026 | 210,67 | 1,0116 | 211,59 | 208,94 | 2,1100 | 392.130.168,4 |
| 24-02-2026 | 208,56 | 1,6770 | 210,36 | 203,25 | 3,4400 | 590.007.193,0 |
| 23-02-2026 | 205,12 | -2,4028 | 208,39 | 203,11 | -5,0500 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 768.393.440,9 |
| 20-02-2026 | 210,17 | 2,5669 | 211,16 | 203,77 | 5,2600 | 275.017.009,4 |
| 19-02-2026 | 204,91 | 0,1123 | 205,64 | 202,83 | 0,2299 | 545.292.882,9 |
| 18-02-2026 | 204,68 | 1,7043 | 206,86 | 201,53 | 3,4300 | 722.881.238,2 |
| 17-02-2026 | 201,25 | 1,2629 | 201,73 | 196,13 | 2,5100 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 591.217.050,9 |
| 13-02-2026 | 198,74 | -0,3959 | 201,16 | 197,28 | -0,7900 | 709.288.448,7 |
| 12-02-2026 | 199,53 | -2,2103 | 203,96 | 197,56 | -4,5100 | 672.305.776,2 |
| 11-02-2026 | 204,04 | -1,4204 | 208,56 | 202,49 | -2,9400 | -- |
