Dar alas a la ectrificación favorece el desarrollo del país
Ignacio Galán |
Bruselas incentiva las renovables y apuesta por la inversión en redes
Amazon.com
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-12-2025 | -- | -- | -- | -- | -- | 308.989.004,8 |
| 19-12-2025 | 227,37 | 0,2424 | 229,12 | 225,61 | 0,5500 | 365.435.814,8 |
| 18-12-2025 | 226,82 | 2,5128 | 229,22 | 224,43 | 5,5600 | 272.604.781,6 |
| 17-12-2025 | 221,26 | -0,5841 | 225,15 | 220,99 | -1,3000 | 293.301.260,1 |
| 16-12-2025 | 222,56 | 0,0044 | 223,65 | 221,14 | 0,0100 | 478.542.420,3 |
| 15-12-2025 | 222,55 | -1,6136 | 227,85 | 221,50 | -3,6500 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 290.379.811,1 |
| 12-12-2025 | 226,20 | -1,7717 | 230,21 | 225,13 | -4,0800 | 227.582.607,0 |
| 11-12-2025 | 230,28 | -0,6171 | 232,10 | 228,70 | -1,4300 | 317.073.429,7 |
| 10-12-2025 | 231,71 | 1,6584 | 232,42 | 228,46 | 3,7800 | 169.683.503,2 |
| 09-12-2025 | 227,93 | 0,4141 | 228,56 | 225,13 | 0,9400 | 244.700.623,7 |
| 08-12-2025 | 226,99 | -1,1023 | 230,83 | 226,32 | -2,5300 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 234.964.337,3 |
| 05-12-2025 | 229,52 | 0,1833 | 231,24 | 228,55 | 0,4199 | 325.432.087,7 |
| 04-12-2025 | 229,10 | -1,4051 | 233,50 | 226,81 | -3,2650 | 270.740.498,5 |
| 03-12-2025 | 232,36 | -0,8512 | 233,40 | 230,61 | -1,9950 | 353.205.477,6 |
| 02-12-2025 | 234,36 | 0,1624 | 238,96 | 233,56 | 0,3800 | 314.436.068,6 |
| 01-12-2025 | 233,98 | 0,3516 | 235,77 | 232,27 | 0,8200 | -- |
| 28-11-2025 | 233,16 | 1,7721 | 233,41 | 230,22 | 4,0600 | 195.577.008,1 |
| 27-11-2025 | -- | -- | -- | -- | -- | 297.416.204,5 |
| 26-11-2025 | 229,10 | -0,2134 | 231,74 | 228,78 | -0,4899 | 322.763.600,7 |
| 25-11-2025 | 229,59 | 1,4538 | 230,51 | 223,81 | 3,2900 | 549.175.447,5 |
| 24-11-2025 | 226,30 | 2,5513 | 227,35 | 222,27 | 5,6300 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 557.555.935,3 |
| 21-11-2025 | 220,67 | 1,6397 | 222,21 | 215,20 | 3,5600 | 397.439.885,2 |
| 20-11-2025 | 217,11 | -2,4838 | 227,42 | 216,75 | -5,5300 | 428.999.924,7 |
| 19-11-2025 | 222,64 | 0,0404 | 223,66 | 218,52 | 0,0900 | 537.531.018,5 |
| 18-11-2025 | 222,55 | -4,4029 | 230,20 | 222,44 | -10,250 | 765.406.371,3 |
| 17-11-2025 | 232,80 | -0,8179 | 234,54 | 229,20 | -1,9200 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 449.743.485,6 |
| 14-11-2025 | 234,72 | -1,1996 | 238,73 | 232,92 | -2,8500 | 340.382.758,8 |
| 13-11-2025 | 237,57 | -2,7388 | 243,72 | 236,50 | -6,6900 | 288.871.716,7 |
| 12-11-2025 | 244,26 | -1,9666 | 250,37 | 243,75 | -4,9000 | 187.444.902,2 |
| 11-11-2025 | 249,16 | 0,2978 | 249,72 | 247,23 | 0,7399 | 311.671.391,1 |
| 10-11-2025 | 248,42 | 1,6406 | 251,75 | 245,60 | 4,0100 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 389.094.195,5 |
| 07-11-2025 | 244,41 | 0,5471 | 244,90 | 238,49 | 1,3300 | 441.590.164,9 |
| 06-11-2025 | 243,08 | -2,8631 | 250,38 | 242,19 | -7,1650 | 361.458.482,3 |
| 05-11-2025 | 250,24 | 0,3307 | 250,99 | 246,18 | 0,8249 | 585.386.439,0 |
| 04-11-2025 | 249,42 | -1,8224 | 255,44 | 248,66 | -4,6300 | 957.660.964,4 |
| 03-11-2025 | 254,05 | 3,9909 | 258,59 | 252,72 | 9,7500 | -- |
| 01-11-2025 | -- | -- | -- | -- | -- | 1.989.162.504,0 |
| 31-10-2025 | 244,30 | 9,6646 | 250,43 | 243,99 | 21,530 | 778.172.594,5 |
| 30-10-2025 | 222,77 | -3,2906 | 228,42 | 222,75 | -7,5800 | 470.905.808,8 |
| 29-10-2025 | 230,35 | 0,4666 | 232,79 | 227,77 | 1,0700 | 357.005.840,6 |
| 28-10-2025 | 229,28 | 1,0110 | 231,48 | 226,24 | 2,2950 | 251.376.229,8 |
| 27-10-2025 | 226,98 | 1,2038 | 228,40 | 225,54 | 2,7000 | -- |
| 25-10-2025 | -- | -- | -- | -- | -- | 327.105.539,7 |
| 24-10-2025 | 224,28 | 1,4451 | 225,40 | 221,91 | 3,1950 | 241.031.647,5 |
| 23-10-2025 | 221,09 | 1,4360 | 221,30 | 218,18 | 3,1300 | 297.667.688,2 |
| 22-10-2025 | 217,96 | -1,8419 | 220,00 | 216,53 | -4,0900 | 384.963.134,6 |
| 21-10-2025 | 222,05 | 2,5777 | 223,32 | 218,00 | 5,5800 | 181.207.885,6 |
| 20-10-2025 | 216,47 | 1,6100 | 216,67 | 213,60 | 3,4300 | -- |
