Netflix pagará hasta 600 millones de dólares por la empresa de IA de Ben Affleck
Es una de las compras más grandes llevadas a cabo por el líder de ‘streaming’
Amazon.com
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-03-2026 | -- | -- | -- | -- | -- | 46.385,8 |
| 11-03-2026 | 212,64 | -0,7746 | 216,98 | 211,35 | -1,6600 | 355.622.435,7 |
| 10-03-2026 | 214,30 | 0,4029 | 215,66 | 212,44 | 0,8600 | 570.958.870,7 |
| 09-03-2026 | 213,44 | 0,1689 | 213,82 | 207,12 | 0,3599 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 571.180.970,0 |
| 06-03-2026 | 213,08 | -2,6498 | 217,31 | 212,53 | -5,8000 | 687.971.948,6 |
| 05-03-2026 | 218,88 | 0,9500 | 220,46 | 215,59 | 2,0600 | 738.443.359,3 |
| 04-03-2026 | 216,82 | 3,9156 | 217,53 | 210,15 | 8,1700 | 402.186.503,0 |
| 03-03-2026 | 208,65 | 0,2017 | 209,16 | 202,49 | 0,4199 | 399.922.405,7 |
| 02-03-2026 | 208,23 | -0,8192 | 209,72 | 203,50 | -1,7200 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 520.808.485,2 |
| 27-02-2026 | 209,95 | 0,9811 | 210,33 | 205,22 | 2,0400 | 446.958.898,6 |
| 26-02-2026 | 207,91 | -1,3101 | 211,04 | 205,35 | -2,7600 | 341.595.537,4 |
| 25-02-2026 | 210,67 | 1,0116 | 211,59 | 208,94 | 2,1100 | 392.130.168,4 |
| 24-02-2026 | 208,56 | 1,6770 | 210,36 | 203,25 | 3,4400 | 590.007.193,0 |
| 23-02-2026 | 205,12 | -2,4028 | 208,39 | 203,11 | -5,0500 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 768.393.440,9 |
| 20-02-2026 | 210,17 | 2,5669 | 211,16 | 203,77 | 5,2600 | 275.017.009,4 |
| 19-02-2026 | 204,91 | 0,1123 | 205,64 | 202,83 | 0,2299 | 545.292.882,9 |
| 18-02-2026 | 204,68 | 1,7043 | 206,86 | 201,53 | 3,4300 | 722.881.238,2 |
| 17-02-2026 | 201,25 | 1,2629 | 201,73 | 196,13 | 2,5100 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 591.217.050,9 |
| 13-02-2026 | 198,74 | -0,3959 | 201,16 | 197,28 | -0,7900 | 709.288.448,7 |
| 12-02-2026 | 199,53 | -2,2103 | 203,96 | 197,56 | -4,5100 | 672.305.776,2 |
| 11-02-2026 | 204,04 | -1,4204 | 208,56 | 202,49 | -2,9400 | 605.808.360,6 |
| 10-02-2026 | 206,98 | -0,8027 | 212,64 | 206,43 | -1,6750 | 1.081.535.025,2 |
| 09-02-2026 | 208,65 | -0,7822 | 212,81 | 203,35 | -1,6450 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 1.917.912.538,1 |
| 06-02-2026 | 210,30 | -5,4278 | 211,39 | 200,31 | -12,070 | 1.087.041.003,4 |
| 05-02-2026 | 222,37 | -4,5622 | 226,30 | 220,38 | -10,630 | 558.654.583,5 |
| 04-02-2026 | 233,00 | -2,3756 | 238,86 | 231,82 | -5,6700 | 463.013.198,7 |
| 03-02-2026 | 238,67 | -1,7738 | 246,33 | 235,46 | -4,3100 | 376.383.332,6 |
| 02-02-2026 | 242,98 | 1,5293 | 245,63 | 238,19 | 3,6600 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 414.390.288,5 |
| 30-01-2026 | 239,32 | -1,0010 | 243,32 | 237,64 | -2,4200 | 417.631.691,7 |
| 29-01-2026 | 241,74 | -0,5021 | 242,98 | 236,77 | -1,2200 | 373.163.415,5 |
| 28-01-2026 | 242,96 | -0,7110 | 247,77 | 241,53 | -1,7400 | 343.738.112,2 |
| 27-01-2026 | 244,70 | 2,6512 | 244,88 | 238,09 | 6,3200 | 229.087.056,1 |
| 26-01-2026 | 238,38 | -0,3219 | 240,94 | 237,55 | -0,7700 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 373.387.903,4 |
| 23-01-2026 | 239,15 | 2,0743 | 240,44 | 234,57 | 4,8600 | 282.484.216,8 |
| 22-01-2026 | 234,29 | 1,2751 | 235,74 | 230,91 | 2,9500 | 387.138.859,5 |
| 21-01-2026 | 231,34 | 0,1125 | 232,28 | 226,91 | 0,2600 | 407.176.199,1 |
| 20-01-2026 | 231,08 | -3,3421 | 235,07 | 229,34 | -7,9900 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 267.963.521,1 |
| 16-01-2026 | 239,07 | 0,3526 | 239,57 | 236,41 | 0,8399 | 485.210.556,6 |
| 15-01-2026 | 238,23 | 0,6761 | 240,65 | 236,64 | 1,6000 | 377.690.910,8 |
| 14-01-2026 | 236,63 | -2,4527 | 241,02 | 236,24 | -5,9500 | 351.845.046,3 |
| 13-01-2026 | 242,58 | -1,5503 | 247,65 | 240,27 | -3,8200 | 380.133.135,2 |
| 12-01-2026 | 246,40 | -0,3719 | 248,93 | 245,97 | -0,9199 | -- |
