Mapfre logra un beneficio récord de 1.079 millones en 2025, un 19,6% más
EP |
La aseguradora propone un dividendo de 0,11 euros por acción y otro por participar en la junta de 0,0015 euros
Amazon.com
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 672.305.776,2 |
| 11-02-2026 | 204,04 | -1,4204 | 208,56 | 202,49 | -2,9400 | 605.808.360,6 |
| 10-02-2026 | 206,98 | -0,8027 | 212,64 | 206,43 | -1,6750 | 1.081.535.025,2 |
| 09-02-2026 | 208,65 | -0,7822 | 212,81 | 203,35 | -1,6450 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 1.917.912.538,1 |
| 06-02-2026 | 210,30 | -5,4278 | 211,39 | 200,31 | -12,070 | 1.087.041.003,4 |
| 05-02-2026 | 222,37 | -4,5622 | 226,30 | 220,38 | -10,630 | 558.654.583,5 |
| 04-02-2026 | 233,00 | -2,3756 | 238,86 | 231,82 | -5,6700 | 463.013.198,7 |
| 03-02-2026 | 238,67 | -1,7738 | 246,33 | 235,46 | -4,3100 | 376.383.332,6 |
| 02-02-2026 | 242,98 | 1,5293 | 245,63 | 238,19 | 3,6600 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 414.390.288,5 |
| 30-01-2026 | 239,32 | -1,0010 | 243,32 | 237,64 | -2,4200 | 417.631.691,7 |
| 29-01-2026 | 241,74 | -0,5021 | 242,98 | 236,77 | -1,2200 | 373.163.415,5 |
| 28-01-2026 | 242,96 | -0,7110 | 247,77 | 241,53 | -1,7400 | 343.738.112,2 |
| 27-01-2026 | 244,70 | 2,6512 | 244,88 | 238,09 | 6,3200 | 229.087.056,1 |
| 26-01-2026 | 238,38 | -0,3219 | 240,94 | 237,55 | -0,7700 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 373.387.903,4 |
| 23-01-2026 | 239,15 | 2,0743 | 240,44 | 234,57 | 4,8600 | 282.484.216,8 |
| 22-01-2026 | 234,29 | 1,2751 | 235,74 | 230,91 | 2,9500 | 387.138.859,5 |
| 21-01-2026 | 231,34 | 0,1125 | 232,28 | 226,91 | 0,2600 | 407.176.199,1 |
| 20-01-2026 | 231,08 | -3,3421 | 235,07 | 229,34 | -7,9900 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 267.963.521,1 |
| 16-01-2026 | 239,07 | 0,3526 | 239,57 | 236,41 | 0,8399 | 485.210.556,6 |
| 15-01-2026 | 238,23 | 0,6761 | 240,65 | 236,64 | 1,6000 | 377.690.910,8 |
| 14-01-2026 | 236,63 | -2,4527 | 241,02 | 236,24 | -5,9500 | 351.845.046,3 |
| 13-01-2026 | 242,58 | -1,5503 | 247,65 | 240,27 | -3,8200 | 380.133.135,2 |
| 12-01-2026 | 246,40 | -0,3719 | 248,93 | 245,97 | -0,9199 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 370.366.745,0 |
| 09-01-2026 | 247,32 | 0,4222 | 247,85 | 242,28 | 1,0400 | 353.031.570,9 |
| 08-01-2026 | 246,28 | 1,9497 | 246,41 | 241,90 | 4,7100 | 394.631.758,0 |
| 07-01-2026 | 241,57 | 0,2906 | 245,28 | 239,54 | 0,6999 | 568.918.829,7 |
| 06-01-2026 | 240,87 | 3,3488 | 243,18 | 232,11 | 7,8050 | 399.394.362,5 |
| 05-01-2026 | 233,06 | 2,9029 | 234,00 | 227,19 | 6,5750 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 515.532.013,8 |
| 02-01-2026 | 226,49 | -1,8844 | 235,45 | 224,70 | -4,3500 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 154.821.631,1 |
| 31-12-2025 | 230,84 | -0,7097 | 232,99 | 230,69 | -1,6500 | 183.122.976,9 |
| 30-12-2025 | 232,49 | 0,1637 | 232,77 | 230,18 | 0,3800 | 162.350.272,0 |
| 29-12-2025 | 232,11 | -0,1806 | 232,59 | 230,79 | -0,4199 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 166.327.849,9 |
| 26-12-2025 | 232,53 | 0,1076 | 232,97 | 231,22 | 0,2500 | -- |
| 24-12-2025 | 232,28 | 0,0689 | 232,95 | 231,33 | 0,1600 | 87.965.104,0 |
| 23-12-2025 | 232,12 | 1,6153 | 232,44 | 228,70 | 3,6900 | 322.515.895,1 |
| 22-12-2025 | 228,43 | 0,4662 | 229,46 | 226,71 | 1,0600 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 308.989.004,8 |
| 19-12-2025 | 227,37 | 0,2424 | 229,12 | 225,61 | 0,5500 | 365.435.814,8 |
| 18-12-2025 | 226,82 | 2,5128 | 229,22 | 224,43 | 5,5600 | 272.604.781,6 |
| 17-12-2025 | 221,26 | -0,5841 | 225,15 | 220,99 | -1,3000 | 293.301.260,1 |
| 16-12-2025 | 222,56 | 0,0044 | 223,65 | 221,14 | 0,0100 | 478.542.420,3 |
| 15-12-2025 | 222,55 | -1,6136 | 227,85 | 221,50 | -3,6500 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 290.379.811,1 |
| 12-12-2025 | 226,20 | -1,7717 | 230,21 | 225,13 | -4,0800 | -- |
