Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
345.742.874,5
|
| 20-12-2024 |
225,09
|
0,8241
|
226,19
|
218,76
|
1,8400
|
283.494.007,4
|
| 19-12-2024 |
223,25
|
1,2655
|
226,10
|
222,94
|
2,7900
|
373.886.280,7
|
| 18-12-2024 |
220,46
|
-4,6535
|
231,40
|
220,12
|
-10,760
|
345.032.168,4
|
| 17-12-2024 |
231,22
|
-0,7341
|
232,66
|
227,85
|
-1,7100
|
395.351.870,4
|
| 16-12-2024 |
232,93
|
2,4138
|
233,00
|
228,02
|
5,4900
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
305.615.780,8
|
| 13-12-2024 |
227,44
|
-0,6855
|
230,17
|
225,88
|
-1,5700
|
217.079.855,1
|
| 12-12-2024 |
229,01
|
-0,5255
|
231,08
|
227,63
|
-1,2100
|
352.005.104,7
|
| 11-12-2024 |
230,22
|
2,2700
|
231,18
|
226,26
|
5,1100
|
323.127.300,0
|
| 10-12-2024 |
225,11
|
-0,4026
|
229,06
|
224,22
|
-0,9100
|
438.224.884,2
|
| 09-12-2024 |
226,02
|
-0,4492
|
230,08
|
225,69
|
-1,0200
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
548.892.905,8
|
| 06-12-2024 |
227,04
|
2,9239
|
227,12
|
220,60
|
6,4500
|
391.616.561,8
|
| 05-12-2024 |
220,59
|
1,1184
|
222,14
|
217,32
|
2,4400
|
480.709.888,8
|
| 04-12-2024 |
218,15
|
2,2162
|
219,99
|
215,80
|
4,7300
|
269.679.752,0
|
| 03-12-2024 |
213,42
|
1,3101
|
214,01
|
209,67
|
2,7600
|
363.267.997,5
|
| 02-12-2024 |
210,66
|
1,3324
|
212,98
|
209,55
|
2,7700
|
--
|
| 29-11-2024 |
207,89
|
1,0450
|
208,17
|
204,62
|
2,1500
|
171.248.101,8
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
222.621.628,0
|
| 27-11-2024 |
205,74
|
-1,0008
|
207,62
|
205,06
|
-2,0800
|
402.134.705,9
|
| 26-11-2024 |
207,82
|
3,1723
|
208,00
|
201,81
|
6,3900
|
227.433.340,3
|
| 25-11-2024 |
201,43
|
2,2175
|
201,93
|
199,00
|
4,3700
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
250.987.230,5
|
| 22-11-2024 |
197,06
|
-0,6253
|
199,21
|
196,75
|
-1,2400
|
558.890.870,3
|
| 21-11-2024 |
198,30
|
-2,2478
|
203,11
|
195,75
|
-4,5600
|
246.283.244,8
|
| 20-11-2024 |
202,86
|
-0,8455
|
203,05
|
199,46
|
-1,7300
|
263.542.451,1
|
| 19-11-2024 |
204,59
|
1,4328
|
205,29
|
198,78
|
2,8900
|
284.263.285,8
|
| 18-11-2024 |
201,70
|
-0,4196
|
204,67
|
200,96
|
-0,8500
|
--
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
1.146.895.268,7
|
| 15-11-2024 |
202,55
|
-4,2226
|
207,33
|
199,62
|
-8,9300
|
377.822.204,3
|
| 14-11-2024 |
211,48
|
-1,2329
|
215,89
|
210,88
|
-2,6400
|
481.837.635,8
|
| 13-11-2024 |
214,12
|
2,4840
|
215,08
|
209,26
|
5,1900
|
--
|
| 12-11-2024 |
--
|
0,9811
|
--
|
--
|
2,0300
|
278.571.370,3
|
| 11-11-2024 |
206,90
|
-0,6482
|
209,65
|
205,60
|
-1,3500
|
--
|
| 09-11-2024 |
208,25
|
-0,9465
|
--
|
--
|
-1,9900
|
373.417.453,2
|
| 08-11-2024 |
210,24
|
2,0681
|
209,99
|
207,47
|
4,2600
|
527.483.387,2
|
| 07-11-2024 |
205,98
|
3,4815
|
212,24
|
206,17
|
6,9300
|
766.271.804,2
|
| 06-11-2024 |
199,05
|
2,0089
|
207,45
|
198,36
|
3,9200
|
237.650.058,3
|
| 05-11-2024 |
195,13
|
-0,9743
|
199,82
|
195,42
|
-1,9200
|
278.277.491,7
|
| 04-11-2024 |
--
|
--
|
197,31
|
194,32
|
--
|
--
|
| 02-11-2024 |
197,05
|
-0,2278
|
--
|
--
|
-0,4500
|
898.349.614,2
|
| 01-11-2024 |
197,50
|
3,0416
|
200,50
|
197,01
|
5,8300
|
611.475.156,5
|
| 31-10-2024 |
191,67
|
-1,0939
|
198,84
|
184,23
|
-2,1200
|
283.141.072,1
|
| 30-10-2024 |
193,79
|
2,9046
|
195,59
|
188,80
|
5,4700
|
204.686.479,9
|
| 29-10-2024 |
188,32
|
0,4802
|
--
|
187,83
|
0,9000
|
157.397.630,6
|
| 28-10-2024 |
--
|
--
|
190,20
|
188,20
|
--
|
--
|
| 26-10-2024 |
187,42
|
0,6984
|
--
|
--
|
1,3000
|
259.497.527,5
|
| 25-10-2024 |
186,12
|
0,5239
|
190,44
|
187,10
|
0,9700
|
164.634.722,6
|
| 24-10-2024 |
185,15
|
-2,2955
|
187,10
|
183,87
|
-4,3500
|
248.433.355,7
|
| 23-10-2024 |
189,50
|
0,1903
|
189,44
|
183,69
|
0,3600
|
236.755.506,7
|
| 22-10-2024 |
189,14
|
0,2172
|
191,51
|
186,99
|
0,4100
|
192.770.320,5
|
| 21-10-2024 |
--
|
--
|
189,44
|
186,40
|
--
|
--
|
