Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
647.652.996,3
|
| 01-05-2026 |
268,35
|
1,2717
|
273,31
|
262,74
|
3,3700
|
255.138,8
|
| 30-04-2026 |
264,98
|
0,7375
|
273,89
|
256,19
|
1,9400
|
762.609.160,2
|
| 29-04-2026 |
263,04
|
1,2588
|
265,91
|
257,72
|
3,2700
|
433.398.639,2
|
| 28-04-2026 |
259,77
|
-0,5093
|
261,03
|
256,66
|
-1,3300
|
542.808.721,0
|
| 27-04-2026 |
261,10
|
-1,0460
|
264,05
|
260,36
|
-2,7600
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
593.158.500,2
|
| 24-04-2026 |
263,86
|
3,4258
|
264,40
|
257,68
|
8,7400
|
461.115.484,0
|
| 23-04-2026 |
255,12
|
-0,0939
|
258,79
|
253,07
|
-0,2400
|
372.841.338,0
|
| 22-04-2026 |
255,36
|
2,1685
|
255,94
|
250,37
|
5,4200
|
448.630.773,7
|
| 21-04-2026 |
249,94
|
0,6645
|
255,09
|
249,10
|
1,6500
|
435.435.586,3
|
| 20-04-2026 |
248,29
|
-0,8703
|
250,09
|
245,37
|
-2,1800
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
555.057.307,9
|
| 17-04-2026 |
250,47
|
0,3164
|
256,19
|
250,11
|
0,7900
|
397.398.022,3
|
| 16-04-2026 |
249,68
|
0,5152
|
250,00
|
244,22
|
1,2800
|
471.904.951,8
|
| 15-04-2026 |
248,40
|
-0,2529
|
250,44
|
247,20
|
-0,6300
|
819.267.633,8
|
| 14-04-2026 |
249,03
|
3,8100
|
252,18
|
241,78
|
9,1400
|
450.812.476,6
|
| 13-04-2026 |
239,89
|
0,6123
|
240,00
|
235,77
|
1,4600
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
672.489.164,2
|
| 10-04-2026 |
238,43
|
2,0457
|
240,43
|
235,20
|
4,7800
|
607.987.857,9
|
| 09-04-2026 |
233,65
|
5,6045
|
233,80
|
223,30
|
12,400
|
467.548.576,6
|
| 08-04-2026 |
221,25
|
3,4990
|
226,00
|
219,62
|
7,4800
|
216.742.683,5
|
| 07-04-2026 |
213,77
|
0,4605
|
213,97
|
209,07
|
0,9800
|
202.546.958,5
|
| 06-04-2026 |
212,79
|
1,4396
|
212,94
|
209,61
|
3,0200
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
247.245.901,9
|
| 02-04-2026 |
209,77
|
-0,3941
|
212,22
|
204,93
|
-0,8300
|
487.789.297,0
|
| 01-04-2026 |
210,60
|
1,0896
|
213,58
|
208,21
|
2,2700
|
471.555.680,9
|
| 31-03-2026 |
208,33
|
3,6983
|
210,28
|
204,13
|
7,4300
|
405.729.446,0
|
| 30-03-2026 |
200,90
|
0,7775
|
203,80
|
199,99
|
1,5500
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
500.759.708,1
|
| 27-03-2026 |
199,35
|
-3,9508
|
206,62
|
199,14
|
-8,2000
|
409.116.324,4
|
| 26-03-2026 |
207,55
|
-1,9695
|
212,89
|
207,12
|
-4,1700
|
368.136.663,8
|
| 25-03-2026 |
211,72
|
2,1518
|
213,04
|
209,90
|
4,4600
|
338.041.116,5
|
| 24-03-2026 |
207,26
|
-1,3658
|
209,30
|
206,67
|
-2,8700
|
520.460.342,6
|
| 23-03-2026 |
210,13
|
2,3028
|
212,80
|
209,51
|
4,7300
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
409.378.570,0
|
| 20-03-2026 |
205,40
|
-1,6000
|
207,56
|
204,32
|
-3,3400
|
341.256.954,8
|
| 19-03-2026 |
208,74
|
-0,5526
|
209,12
|
206,07
|
-1,1600
|
400.057.018,6
|
| 18-03-2026 |
209,90
|
-2,4764
|
215,12
|
208,83
|
-5,3300
|
447.034.374,1
|
| 17-03-2026 |
215,23
|
1,6266
|
215,68
|
212,40
|
3,4450
|
424.202.354,2
|
| 16-03-2026 |
211,78
|
1,9569
|
212,71
|
207,45
|
4,0650
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
310.578.367,4
|
| 13-03-2026 |
207,72
|
-0,8732
|
210,56
|
206,23
|
-1,8300
|
534.034.545,1
|
| 12-03-2026 |
209,55
|
-1,4531
|
211,70
|
208,15
|
-3,0900
|
333.657.922,3
|
| 11-03-2026 |
212,64
|
-0,7746
|
216,98
|
211,35
|
-1,6600
|
355.622.435,7
|
| 10-03-2026 |
214,30
|
0,4029
|
215,66
|
212,44
|
0,8600
|
570.958.870,7
|
| 09-03-2026 |
213,44
|
0,1689
|
213,82
|
207,12
|
0,3599
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
571.180.970,0
|
| 06-03-2026 |
213,08
|
-2,6498
|
217,31
|
212,53
|
-5,8000
|
687.971.948,6
|
| 05-03-2026 |
218,88
|
0,9500
|
220,46
|
215,59
|
2,0600
|
738.443.359,3
|
| 04-03-2026 |
216,82
|
3,9156
|
217,53
|
210,15
|
8,1700
|
402.186.503,0
|
| 03-03-2026 |
208,65
|
0,2017
|
209,16
|
202,49
|
0,4199
|
399.922.405,7
|
| 02-03-2026 |
208,23
|
-0,8192
|
209,72
|
203,50
|
-1,7200
|
--
|
