Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-06-2024 |
183,35
|
-0,0817
|
--
|
--
|
-0,1500
|
165.525.112,2
|
| 14-06-2024 |
183,50
|
-1,5293
|
183,72
|
182,24
|
-2,8500
|
282.447.814,8
|
| 13-06-2024 |
186,35
|
-0,4061
|
187,65
|
182,68
|
-0,7600
|
308.610.712,9
|
| 12-06-2024 |
187,11
|
0,0588
|
188,70
|
185,43
|
0,1100
|
186.339.877,7
|
| 11-06-2024 |
187,00
|
1,5476
|
187,76
|
184,54
|
2,8500
|
221.501.501,9
|
| 10-06-2024 |
--
|
--
|
187,35
|
183,65
|
--
|
--
|
| 08-06-2024 |
184,15
|
-0,3301
|
--
|
--
|
-0,6100
|
204.561.424,3
|
| 07-06-2024 |
184,76
|
1,8634
|
186,28
|
183,36
|
3,3800
|
206.495.422,1
|
| 06-06-2024 |
181,38
|
0,9629
|
185,00
|
181,01
|
1,7300
|
222.717.522,7
|
| 05-06-2024 |
179,65
|
0,7910
|
181,49
|
178,76
|
1,4100
|
177.804.508,9
|
| 04-06-2024 |
178,24
|
1,0602
|
179,82
|
176,45
|
1,8700
|
237.114.194,4
|
| 03-06-2024 |
--
|
--
|
178,70
|
175,87
|
--
|
--
|
| 01-06-2024 |
176,37
|
-1,1489
|
--
|
--
|
-2,0500
|
415.825.462,4
|
| 31-05-2024 |
178,42
|
-1,5613
|
179,29
|
173,88
|
-2,8300
|
198.764.566,9
|
| 30-05-2024 |
181,25
|
-0,3573
|
181,86
|
178,36
|
-0,6500
|
217.984.388,5
|
| 29-05-2024 |
181,90
|
0,4972
|
184,08
|
180,22
|
0,9000
|
215.271.188,4
|
| 28-05-2024 |
--
|
--
|
182,30
|
179,50
|
--
|
--
|
| 25-05-2024 |
181,00
|
-0,0717
|
--
|
--
|
-0,1300
|
182.739.342,8
|
| 24-05-2024 |
181,13
|
-1,0542
|
182,42
|
180,31
|
-1,9300
|
223.218.797,6
|
| 23-05-2024 |
183,06
|
0,0984
|
184,76
|
180,09
|
0,1800
|
199.246.534,4
|
| 22-05-2024 |
182,88
|
-0,3378
|
185,22
|
181,98
|
-0,6200
|
384.832.179,1
|
| 21-05-2024 |
183,50
|
-0,7625
|
183,82
|
180,75
|
-1,4100
|
228.150.958,6
|
| 20-05-2024 |
--
|
--
|
186,66
|
183,28
|
--
|
--
|
| 18-05-2024 |
184,91
|
0,6586
|
--
|
--
|
1,2100
|
206.734.095,6
|
| 17-05-2024 |
183,70
|
-1,3426
|
185,28
|
183,36
|
-2,5000
|
263.973.808,6
|
| 16-05-2024 |
186,20
|
-0,3478
|
187,30
|
183,46
|
-0,6500
|
752.681.530,2
|
| 15-05-2024 |
186,85
|
0,1071
|
188,03
|
182,74
|
0,2000
|
298.608.480,8
|
| 14-05-2024 |
186,65
|
-0,2938
|
187,72
|
183,20
|
-0,5500
|
153.874.127,2
|
| 13-05-2024 |
--
|
--
|
188,29
|
185,36
|
--
|
--
|
| 11-05-2024 |
187,20
|
-1,0936
|
--
|
--
|
-2,0700
|
228.141.009,6
|
| 10-05-2024 |
189,27
|
0,7773
|
190,12
|
186,94
|
1,4600
|
327.709.907,7
|
| 09-05-2024 |
187,81
|
-0,4452
|
191,68
|
187,45
|
-0,8400
|
179.584.040,2
|
| 08-05-2024 |
188,65
|
0,0530
|
188,42
|
186,39
|
0,1000
|
242.919.529,1
|
| 07-05-2024 |
188,55
|
1,4309
|
189,93
|
187,32
|
2,6600
|
255.598.476,5
|
| 06-05-2024 |
--
|
--
|
188,74
|
184,80
|
--
|
--
|
| 04-05-2024 |
185,89
|
0,6170
|
--
|
--
|
1,1400
|
311.720.827,1
|
| 03-05-2024 |
184,75
|
2,6217
|
187,87
|
183,70
|
4,7200
|
375.562.425,6
|
| 02-05-2024 |
180,03
|
1,6085
|
185,10
|
179,92
|
2,8500
|
607.370.337,0
|
| 01-05-2024 |
177,18
|
-2,7392
|
185,14
|
176,58
|
-4,9900
|
544.420.082,9
|
| 30-04-2024 |
182,17
|
1,1549
|
186,26
|
165,44
|
2,0800
|
334.115.827,2
|
| 29-04-2024 |
--
|
--
|
183,66
|
179,40
|
--
|
--
|
| 27-04-2024 |
180,09
|
0,3286
|
--
|
--
|
0,5900
|
293.964.988,8
|
| 26-04-2024 |
179,50
|
4,2816
|
180,82
|
176,13
|
7,3700
|
356.798.443,0
|
| 25-04-2024 |
172,13
|
-4,1325
|
181,77
|
166,33
|
-7,4200
|
215.074.917,8
|
| 24-04-2024 |
179,55
|
1,6071
|
180,65
|
171,77
|
2,8400
|
215.186.345,6
|
| 23-04-2024 |
176,71
|
1,6450
|
180,44
|
175,98
|
2,8600
|
204.413.828,3
|
| 22-04-2024 |
--
|
--
|
178,87
|
174,57
|
--
|
--
|
| 20-04-2024 |
173,85
|
-2,7031
|
--
|
--
|
-4,8300
|
311.233.418,2
|
| 19-04-2024 |
178,68
|
-1,3471
|
179,16
|
173,44
|
-2,4400
|
200.862.535,4
|
| 18-04-2024 |
181,12
|
-1,5063
|
182,38
|
178,23
|
-2,7700
|
212.542.451,4
|
| 17-04-2024 |
183,89
|
0,3492
|
184,80
|
179,82
|
0,6400
|
242.912.855,4
|
| 16-04-2024 |
183,25
|
-0,9941
|
184,83
|
182,27
|
-1,8400
|
309.430.646,6
|
| 15-04-2024 |
--
|
--
|
188,69
|
183,03
|
--
|
--
|
