Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-07-2026 |
--
|
--
|
--
|
--
|
--
|
301.499.994,0
|
| 28-07-2026 |
230,91
|
-0,2246
|
233,23
|
228,11
|
-0,5200
|
320.992.904,0
|
| 27-07-2026 |
231,43
|
-0,2779
|
235,87
|
231,00
|
-0,6450
|
--
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
356.277.275,8
|
| 24-07-2026 |
232,07
|
-0,6400
|
234,87
|
231,34
|
-1,4950
|
358.183.400,9
|
| 23-07-2026 |
233,57
|
-4,5757
|
238,29
|
232,07
|
-11,200
|
354.761.033,1
|
| 22-07-2026 |
244,77
|
-1,1030
|
248,46
|
242,49
|
-2,7300
|
213.141.428,4
|
| 21-07-2026 |
247,50
|
-1,0376
|
249,36
|
246,73
|
-2,5950
|
300.034.824,7
|
| 20-07-2026 |
250,09
|
1,1342
|
252,87
|
248,00
|
2,8050
|
--
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
292.965.105,1
|
| 17-07-2026 |
247,29
|
-1,0602
|
250,21
|
243,61
|
-2,6500
|
434.981.750,3
|
| 16-07-2026 |
249,94
|
-1,9612
|
258,07
|
248,00
|
-5,0000
|
521.070.652,8
|
| 15-07-2026 |
254,94
|
3,0060
|
256,47
|
249,69
|
7,4400
|
227.659.049,7
|
| 14-07-2026 |
247,50
|
0,0646
|
248,57
|
243,80
|
0,1600
|
343.467.332,5
|
| 13-07-2026 |
247,34
|
0,8234
|
249,65
|
244,20
|
2,0200
|
--
|
| 11-07-2026 |
--
|
--
|
--
|
--
|
--
|
313.256.695,3
|
| 10-07-2026 |
245,32
|
-0,6882
|
251,00
|
244,42
|
-1,7000
|
282.302.500,2
|
| 09-07-2026 |
247,02
|
1,4122
|
247,38
|
238,26
|
3,4400
|
248.716.759,6
|
| 08-07-2026 |
243,58
|
-0,9998
|
244,85
|
240,53
|
-2,4600
|
448.882.604,6
|
| 07-07-2026 |
246,04
|
0,7204
|
248,93
|
242,70
|
1,7600
|
330.009.837,9
|
| 06-07-2026 |
244,28
|
0,8213
|
246,03
|
240,87
|
1,9900
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
410.717.664,7
|
| 02-07-2026 |
242,29
|
0,2275
|
246,72
|
241,08
|
0,5499
|
526.718.641,7
|
| 01-07-2026 |
241,74
|
1,4776
|
244,90
|
234,90
|
3,5200
|
622.636.283,5
|
| 30-06-2026 |
238,22
|
-0,7830
|
241,52
|
237,24
|
-1,8800
|
806.674.820,3
|
| 29-06-2026 |
240,10
|
4,1422
|
246,75
|
233,85
|
9,5500
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
853.204.079,9
|
| 26-06-2026 |
230,55
|
1,4990
|
232,95
|
226,15
|
3,4050
|
593.191.827,8
|
| 25-06-2026 |
227,14
|
-3,0661
|
232,32
|
225,55
|
-7,1850
|
536.238.175,6
|
| 24-06-2026 |
234,33
|
0,0555
|
242,41
|
232,97
|
0,1300
|
426.660.596,5
|
| 23-06-2026 |
234,20
|
0,6100
|
236,88
|
232,00
|
1,4200
|
521.647.224,7
|
| 22-06-2026 |
232,78
|
-4,7116
|
241,94
|
232,25
|
-11,510
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
489.325.038,7
|
| 18-06-2026 |
244,29
|
2,8589
|
245,72
|
236,05
|
6,7900
|
412.326.877,3
|
| 17-06-2026 |
237,50
|
-3,4945
|
245,81
|
235,97
|
-8,6000
|
403.166.029,2
|
| 16-06-2026 |
246,10
|
0,0000
|
249,50
|
245,46
|
0,0000
|
374.733.468,3
|
| 15-06-2026 |
246,10
|
3,1692
|
247,75
|
244,77
|
7,5600
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
422.799.200,2
|
| 12-06-2026 |
238,54
|
-1,1560
|
243,29
|
233,62
|
-2,7900
|
321.552.930,0
|
| 11-06-2026 |
241,33
|
1,4162
|
242,14
|
235,18
|
3,3700
|
345.910.950,6
|
| 10-06-2026 |
237,96
|
-2,4754
|
244,04
|
237,47
|
-6,0400
|
353.920.314,2
|
| 09-06-2026 |
244,00
|
-0,5096
|
250,42
|
240,41
|
-1,2500
|
306.089.379,6
|
| 08-06-2026 |
245,25
|
-0,3048
|
249,42
|
243,38
|
-0,7500
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
519.296.694,4
|
| 05-06-2026 |
246,00
|
-3,0694
|
256,30
|
245,80
|
-7,7900
|
353.923.199,7
|
| 04-06-2026 |
253,79
|
1,4916
|
255,83
|
251,78
|
3,7300
|
455.148.083,1
|
| 03-06-2026 |
250,06
|
-2,5069
|
257,06
|
247,72
|
-6,4300
|
438.275.188,9
|
| 02-06-2026 |
256,49
|
-1,8107
|
261,20
|
254,37
|
-4,7300
|
579.420.507,4
|
| 01-06-2026 |
261,22
|
-3,4663
|
266,62
|
260,70
|
-9,3800
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
446.376.350,2
|
| 29-05-2026 |
270,60
|
-1,2336
|
274,74
|
269,65
|
-3,3800
|
--
|
