Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-05-2026 |
270,29
|
1,8693
|
271,43
|
265,74
|
4,9600
|
245.710.704,6
|
| 26-05-2026 |
265,33
|
-0,3717
|
269,26
|
262,07
|
-0,9900
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
312.921.058,1
|
| 22-05-2026 |
266,32
|
-0,7601
|
269,77
|
266,25
|
-2,0400
|
431.109.846,0
|
| 21-05-2026 |
268,36
|
1,2526
|
269,48
|
261,40
|
3,3200
|
379.419.803,7
|
| 20-05-2026 |
265,04
|
2,1821
|
265,57
|
259,54
|
5,6600
|
371.772.482,2
|
| 19-05-2026 |
259,38
|
-2,0911
|
262,27
|
255,19
|
-5,5400
|
440.843.218,6
|
| 18-05-2026 |
264,92
|
0,2725
|
268,83
|
262,55
|
0,7200
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
372.466.326,1
|
| 15-05-2026 |
264,20
|
-1,1486
|
264,35
|
260,91
|
-3,0700
|
278.702.580,1
|
| 14-05-2026 |
267,27
|
-1,0367
|
270,74
|
266,63
|
-2,8000
|
418.076.822,7
|
| 13-05-2026 |
270,07
|
1,5911
|
270,72
|
263,22
|
4,2300
|
438.699.764,3
|
| 12-05-2026 |
265,84
|
-1,1710
|
267,59
|
262,65
|
-3,1500
|
371.409.469,8
|
| 11-05-2026 |
268,99
|
-1,3604
|
273,63
|
268,49
|
-3,7100
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
407.806.332,8
|
| 08-05-2026 |
272,70
|
0,5493
|
274,00
|
269,95
|
1,4900
|
363.892.026,5
|
| 07-05-2026 |
271,21
|
-1,3889
|
276,63
|
270,50
|
-3,8200
|
458.424.422,7
|
| 06-05-2026 |
275,03
|
0,5594
|
277,80
|
272,26
|
1,5300
|
459.781.954,4
|
| 05-05-2026 |
273,50
|
0,5108
|
278,56
|
272,38
|
1,3900
|
557.192.808,5
|
| 04-05-2026 |
272,11
|
1,4011
|
276,10
|
268,67
|
3,7600
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
647.652.996,3
|
| 01-05-2026 |
268,35
|
1,2717
|
273,31
|
262,74
|
3,3700
|
1.013.210.509,7
|
| 30-04-2026 |
264,98
|
0,7375
|
273,89
|
256,19
|
1,9400
|
762.609.160,2
|
| 29-04-2026 |
263,04
|
1,2588
|
265,91
|
257,72
|
3,2700
|
433.398.639,2
|
| 28-04-2026 |
259,77
|
-0,5093
|
261,03
|
256,66
|
-1,3300
|
542.808.721,0
|
| 27-04-2026 |
261,10
|
-1,0460
|
264,05
|
260,36
|
-2,7600
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
593.158.500,2
|
| 24-04-2026 |
263,86
|
3,4258
|
264,40
|
257,68
|
8,7400
|
461.115.484,0
|
| 23-04-2026 |
255,12
|
-0,0939
|
258,79
|
253,07
|
-0,2400
|
372.841.338,0
|
| 22-04-2026 |
255,36
|
2,1685
|
255,94
|
250,37
|
5,4200
|
448.630.773,7
|
| 21-04-2026 |
249,94
|
0,6645
|
255,09
|
249,10
|
1,6500
|
435.435.586,3
|
| 20-04-2026 |
248,29
|
-0,8703
|
250,09
|
245,37
|
-2,1800
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
555.057.307,9
|
| 17-04-2026 |
250,47
|
0,3164
|
256,19
|
250,11
|
0,7900
|
397.398.022,3
|
| 16-04-2026 |
249,68
|
0,5152
|
250,00
|
244,22
|
1,2800
|
471.904.951,8
|
| 15-04-2026 |
248,40
|
-0,2529
|
250,44
|
247,20
|
-0,6300
|
819.267.633,8
|
| 14-04-2026 |
249,03
|
3,8100
|
252,18
|
241,78
|
9,1400
|
450.812.476,6
|
| 13-04-2026 |
239,89
|
0,6123
|
240,00
|
235,77
|
1,4600
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
672.489.164,2
|
| 10-04-2026 |
238,43
|
2,0457
|
240,43
|
235,20
|
4,7800
|
607.987.857,9
|
| 09-04-2026 |
233,65
|
5,6045
|
233,80
|
223,30
|
12,400
|
467.548.576,6
|
| 08-04-2026 |
221,25
|
3,4990
|
226,00
|
219,62
|
7,4800
|
216.742.683,5
|
| 07-04-2026 |
213,77
|
0,4605
|
213,97
|
209,07
|
0,9800
|
202.546.958,5
|
| 06-04-2026 |
212,79
|
1,4396
|
212,94
|
209,61
|
3,0200
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
247.245.901,9
|
| 02-04-2026 |
209,77
|
-0,3941
|
212,22
|
204,93
|
-0,8300
|
487.789.297,0
|
| 01-04-2026 |
210,60
|
1,0896
|
213,58
|
208,21
|
2,2700
|
471.555.680,9
|
| 31-03-2026 |
208,33
|
3,6983
|
210,28
|
204,13
|
7,4300
|
405.729.446,0
|
| 30-03-2026 |
200,90
|
0,7775
|
203,80
|
199,99
|
1,5500
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
500.759.708,1
|
| 27-03-2026 |
199,35
|
-3,9508
|
--
|
199,14
|
-8,2000
|
--
|
