5 series de HBO Max de calidad que puedes devorar en un fin de semana
Puedes encontrar desde creaciones policiacas, pasando por grandes desastres e, incluso, una excelente opción de la Segunda Guerra Mundial.
Alphabet
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-04-2026 | -- | -- | -- | -- | -- | 87.654.158,4 |
| 10-04-2026 | 315,84 | -0,1612 | 319,43 | 314,56 | -0,5100 | 140.167.027,2 |
| 09-04-2026 | 316,35 | 0,5019 | 317,42 | 309,47 | 1,5800 | 232.355.270,3 |
| 08-04-2026 | 314,77 | 3,5938 | 319,39 | 312,74 | 10,920 | 154.110.170,4 |
| 07-04-2026 | 303,85 | 2,0898 | 304,09 | 295,48 | 6,2200 | 59.455.549,0 |
| 06-04-2026 | 297,63 | 1,0834 | 298,41 | 293,79 | 3,1900 | -- |
| 03-04-2026 | -- | -- | -- | -- | -- | 107.701.428,7 |
| 02-04-2026 | 294,44 | -0,1762 | 295,82 | 287,62 | -0,5199 | 244.367.354,0 |
| 01-04-2026 | 294,96 | 2,8631 | 297,98 | 289,56 | 8,2100 | 203.753.247,7 |
| 31-03-2026 | 286,75 | 5,0020 | 287,05 | 276,82 | 13,660 | 220.028.154,5 |
| 30-03-2026 | 273,09 | -0,2374 | 276,21 | 271,54 | -0,6499 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 205.716.324,6 |
| 27-03-2026 | 273,74 | -2,4934 | 279,06 | 273,48 | -7,0000 | 321.819.854,4 |
| 26-03-2026 | 280,74 | -3,0895 | 286,50 | 279,09 | -8,9500 | 202.589.172,3 |
| 25-03-2026 | 289,69 | 0,2387 | 294,66 | 287,37 | 0,6900 | 305.880.295,2 |
| 24-03-2026 | 289,00 | -3,1987 | 297,10 | 288,86 | -9,5500 | 300.887.107,4 |
| 23-03-2026 | 298,55 | -0,1137 | 303,37 | 298,06 | -0,3399 | -- |
| 21-03-2026 | -- | -- | -- | -- | -- | 218.105.645,3 |
| 20-03-2026 | 298,89 | -2,2308 | 304,29 | 296,77 | -6,8200 | 172.511.218,8 |
| 19-03-2026 | 305,71 | -0,1763 | 306,67 | 301,00 | -0,5400 | 212.700.760,4 |
| 18-03-2026 | 306,25 | -1,0085 | 310,72 | 305,59 | -3,1200 | 148.092.675,4 |
| 17-03-2026 | 309,37 | 1,6327 | 310,04 | 304,35 | 4,9700 | 229.207.752,0 |
| 16-03-2026 | 304,40 | 0,9618 | 305,56 | 301,82 | 2,9000 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 202.930.393,6 |
| 13-03-2026 | 301,50 | -0,5541 | 307,25 | 299,80 | -1,6800 | 241.576.525,1 |
| 12-03-2026 | 303,18 | -1,6894 | 308,42 | 300,84 | -5,2100 | 160.149.923,5 |
| 11-03-2026 | 308,39 | 0,4658 | 311,05 | 305,85 | 1,4300 | 180.124.098,0 |
| 10-03-2026 | 306,96 | 0,2842 | 309,16 | 305,32 | 0,8699 | 309.962.923,6 |
| 09-03-2026 | 306,09 | 2,6114 | 306,50 | 293,93 | 7,7900 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 221.505.836,5 |
| 06-03-2026 | 298,30 | -0,8739 | 300,32 | 295,31 | -2,6300 | 238.521.316,0 |
| 05-03-2026 | 300,93 | -0,7454 | 303,32 | 298,08 | -2,2600 | 197.364.262,1 |
| 04-03-2026 | 303,19 | -0,1120 | 305,47 | 300,83 | -0,3400 | 237.262.644,1 |
| 03-03-2026 | 303,53 | -0,8655 | 303,92 | 296,74 | -2,6500 | 203.015.708,9 |
| 02-03-2026 | 306,18 | -1,6510 | 308,13 | 301,08 | -5,1400 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 270.083.835,1 |
| 27-02-2026 | 311,32 | 1,3609 | 312,08 | 303,70 | 4,1800 | 363.657.777,8 |
| 26-02-2026 | 307,14 | -1,8878 | 312,97 | 302,44 | -5,9100 | 236.373.910,7 |
| 25-02-2026 | 313,05 | 0,6721 | 313,66 | 309,38 | 2,0900 | 187.532.681,5 |
| 24-02-2026 | 310,96 | -0,2278 | 312,34 | 306,17 | -0,7100 | 215.713.653,8 |
| 23-02-2026 | 311,67 | -1,0225 | 319,32 | 310,00 | -3,2200 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 455.021.296,7 |
| 20-02-2026 | 314,89 | 3,7357 | 316,77 | 304,57 | 11,340 | 117.954.386,7 |
| 19-02-2026 | 303,55 | -0,1250 | 306,01 | 300,67 | -0,3800 | 153.219.205,9 |
| 18-02-2026 | 303,93 | 0,3698 | 305,92 | 302,00 | 1,1200 | 290.321.913,3 |
| 17-02-2026 | 302,81 | -1,0295 | 304,88 | 296,94 | -3,1500 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 230.485.764,4 |
| 13-02-2026 | 305,96 | -1,0990 | 308,87 | 303,93 | -3,4000 | 304.280.821,9 |
| 12-02-2026 | 309,36 | -0,5848 | 316,48 | 308,15 | -1,8200 | 353.108.323,2 |
| 11-02-2026 | 311,18 | -2,3228 | 321,04 | 310,16 | -7,4000 | -- |
