Las pymes, frente al exceso de absentismo laboral: “Estamos muy solos”
Aunque la tasa es del 5,5%, menor que en las grandes compañías, una baja complica la operativa. La hostelería y la construcción, los más perjudicados por esta situación
Alphabet
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 353.108.323,2 |
| 11-02-2026 | 311,18 | -2,3228 | 321,04 | 310,16 | -7,4000 | 352.622.065,5 |
| 10-02-2026 | 318,58 | -1,7607 | 321,52 | 314,70 | -5,7100 | 317.109.698,7 |
| 09-02-2026 | 324,29 | 0,3745 | 327,68 | 317,70 | 1,2100 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 497.960.907,7 |
| 06-02-2026 | 323,08 | -2,4693 | 330,64 | 320,16 | -8,1800 | 862.543.692,4 |
| 05-02-2026 | 331,26 | -0,6478 | 332,63 | 307,10 | -2,1600 | 561.472.498,7 |
| 04-02-2026 | 333,42 | -2,1339 | 344,16 | 329,37 | -7,2700 | 242.541.790,8 |
| 03-02-2026 | 340,69 | -1,2206 | 350,10 | 338,57 | -4,2100 | 223.549.713,4 |
| 02-02-2026 | 344,90 | 1,8515 | 345,15 | 336,10 | 6,2700 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 244.579.444,0 |
| 30-01-2026 | 338,63 | 0,0236 | 340,28 | 332,61 | 0,0799 | 291.278.926,1 |
| 29-01-2026 | 338,55 | 0,6929 | 342,30 | 326,74 | 2,3300 | 189.721.836,4 |
| 28-01-2026 | 336,22 | 0,3671 | 337,63 | 332,15 | 1,2300 | 171.303.157,1 |
| 27-01-2026 | 334,99 | 0,4136 | 338,21 | 333,79 | 1,3800 | 150.055.795,9 |
| 26-01-2026 | 333,61 | 1,5802 | 336,32 | 327,47 | 5,1900 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 203.553.397,5 |
| 23-01-2026 | 328,42 | -0,7314 | 334,02 | 328,00 | -2,4200 | 239.037.972,5 |
| 22-01-2026 | 330,84 | 0,7583 | 335,20 | 328,88 | 2,4900 | 299.181.253,9 |
| 21-01-2026 | 328,35 | 1,9024 | 332,72 | 319,55 | 6,1300 | 309.393.625,8 |
| 20-01-2026 | 322,22 | -2,4846 | 328,10 | 320,89 | -8,2100 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 219.734.131,0 |
| 16-01-2026 | 330,43 | -0,8224 | 335,01 | 328,21 | -2,7400 | 236.760.321,2 |
| 15-01-2026 | 333,17 | -0,9631 | 338,14 | 331,29 | -3,2400 | 203.260.280,7 |
| 14-01-2026 | 336,41 | 0,0089 | 337,03 | 331,20 | 0,0300 | 351.459.542,4 |
| 13-01-2026 | 336,38 | 1,0939 | 341,20 | 334,35 | 3,6400 | 260.291.020,3 |
| 12-01-2026 | 332,74 | 1,0937 | 334,39 | 325,56 | 3,6000 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 247.189.917,7 |
| 09-01-2026 | 329,14 | 0,9724 | 331,48 | 326,46 | 3,1700 | 248.250.453,0 |
| 08-01-2026 | 325,97 | 1,0885 | 330,55 | 322,00 | 3,5100 | 296.911.040,6 |
| 07-01-2026 | 322,46 | 2,4951 | 326,44 | 314,44 | 7,8500 | 221.426.449,9 |
| 06-01-2026 | 314,61 | -0,8758 | 321,55 | 312,34 | -2,7800 | 187.925.773,1 |
| 05-01-2026 | 317,39 | 0,6692 | 319,13 | 315,25 | 2,1100 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 325.311.115,3 |
| 02-01-2026 | 315,28 | 0,4684 | 322,94 | 310,67 | 1,4700 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 85.009.176,1 |
| 31-12-2025 | 313,81 | -0,2384 | 315,37 | 312,19 | -0,7500 | 129.362.340,6 |
| 30-12-2025 | 314,56 | 0,0508 | 317,65 | 313,26 | 0,1599 | 131.707.979,9 |
| 29-12-2025 | 314,40 | -0,1809 | 314,95 | 311,90 | -0,5700 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 88.256.221,9 |
| 26-12-2025 | 314,97 | -0,1363 | 316,50 | 313,73 | -0,4300 | -- |
| 24-12-2025 | 315,40 | -0,0855 | 316,29 | 313,35 | -0,2699 | 73.342.401,2 |
| 23-12-2025 | 315,67 | 1,4037 | 316,30 | 310,81 | 4,3700 | 172.935.824,8 |
| 22-12-2025 | 311,30 | 0,8716 | 311,71 | 306,59 | 2,6900 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 352.394.232,5 |
| 19-12-2025 | 308,61 | 1,6234 | 308,96 | 302,40 | 4,9300 | 196.197.296,7 |
| 18-12-2025 | 303,68 | 1,8923 | 305,25 | 300,71 | 5,6400 | 276.223.055,5 |
| 17-12-2025 | 298,04 | -3,1047 | 309,17 | 297,50 | -9,5500 | 212.433.625,5 |
| 16-12-2025 | 307,59 | -0,5689 | 311,83 | 303,84 | -1,7600 | 218.705.983,8 |
| 15-12-2025 | 309,35 | -0,3767 | 312,69 | 305,78 | -1,1700 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 222.962.633,5 |
| 12-12-2025 | 310,52 | -1,0137 | 316,11 | 306,98 | -3,1800 | -- |
