Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
--
|
--
|
--
|
--
|
--
|
62.108.600,0
|
| 03-12-2024 |
172,96
|
0,0057
|
174,26
|
172,52
|
0,0100
|
102.135.216,2
|
| 02-12-2024 |
172,95
|
1,4429
|
173,59
|
170,30
|
2,4600
|
--
|
| 29-11-2024 |
170,49
|
-0,2340
|
170,88
|
168,75
|
-0,4000
|
45.544.879,2
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
52.750.544,5
|
| 27-11-2024 |
170,89
|
0,1699
|
171,13
|
169,74
|
0,2900
|
102.103.021,3
|
| 26-11-2024 |
170,60
|
0,6905
|
171,49
|
169,47
|
1,1700
|
91.575.950,7
|
| 25-11-2024 |
169,43
|
1,7353
|
170,47
|
167,37
|
2,8900
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
129.913.726,0
|
| 22-11-2024 |
166,54
|
-1,6011
|
168,24
|
165,73
|
-2,7100
|
254.591.203,5
|
| 21-11-2024 |
169,25
|
-4,5457
|
175,51
|
165,31
|
-8,0600
|
87.093.023,0
|
| 20-11-2024 |
177,31
|
-1,2365
|
179,11
|
175,34
|
-2,2200
|
--
|
| 19-11-2024 |
179,53
|
1,5383
|
180,17
|
175,16
|
2,7200
|
116.098.305,4
|
| 18-11-2024 |
176,81
|
1,6792
|
176,90
|
174,42
|
2,9200
|
--
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
124.443.586,0
|
| 15-11-2024 |
173,89
|
-1,9564
|
175,85
|
172,76
|
-3,4700
|
131.917.710,9
|
| 14-11-2024 |
177,36
|
-1,7287
|
180,39
|
176,03
|
-3,1200
|
--
|
| 13-11-2024 |
180,48
|
-1,5599
|
182,59
|
180,12
|
-2,8600
|
119.099.842,0
|
| 12-11-2024 |
--
|
0,7473
|
--
|
--
|
1,3600
|
78.170.716,1
|
| 11-11-2024 |
181,98
|
1,1561
|
182,08
|
180,03
|
2,0800
|
--
|
| 09-11-2024 |
179,90
|
-1,3706
|
--
|
--
|
-2,5000
|
115.820.007,4
|
| 08-11-2024 |
182,40
|
2,3683
|
182,34
|
179,58
|
4,2200
|
149.066.517,2
|
| 07-11-2024 |
178,18
|
3,7136
|
182,59
|
178,91
|
6,3800
|
223.723.326,1
|
| 06-11-2024 |
171,80
|
0,6797
|
178,64
|
174,17
|
1,1600
|
85.168.384,9
|
| 05-11-2024 |
170,64
|
-1,0151
|
172,09
|
170,38
|
-1,7500
|
99.042.665,0
|
| 04-11-2024 |
--
|
--
|
172,64
|
169,50
|
--
|
--
|
| 02-11-2024 |
172,39
|
-0,1621
|
--
|
--
|
-0,2800
|
174.455.122,8
|
| 01-11-2024 |
172,67
|
-1,3821
|
173,82
|
170,25
|
-2,4200
|
306.287.419,8
|
| 31-10-2024 |
175,09
|
-3,3666
|
178,41
|
172,19
|
-6,1000
|
546.463.919,1
|
| 30-10-2024 |
181,19
|
7,1496
|
183,78
|
174,24
|
12,090
|
236.116.379,4
|
| 29-10-2024 |
169,10
|
1,2514
|
182,54
|
168,68
|
2,0900
|
204.070.979,4
|
| 28-10-2024 |
--
|
--
|
170,75
|
165,79
|
--
|
--
|
| 26-10-2024 |
167,01
|
1,5443
|
--
|
--
|
2,5400
|
94.575.253,5
|
| 25-10-2024 |
164,47
|
-0,3091
|
167,41
|
164,95
|
-0,5100
|
92.167.729,4
|
| 24-10-2024 |
164,98
|
-0,9367
|
165,58
|
162,79
|
-1,5600
|
77.026.275,5
|
| 23-10-2024 |
166,54
|
0,5069
|
167,60
|
163,64
|
0,8400
|
72.452.941,5
|
| 22-10-2024 |
165,70
|
0,3634
|
167,46
|
164,34
|
0,6000
|
75.117.762,5
|
| 21-10-2024 |
--
|
--
|
166,22
|
164,31
|
--
|
--
|
| 19-10-2024 |
165,10
|
0,2533
|
--
|
--
|
0,4172
|
85.554.477,4
|
| 18-10-2024 |
164,90
|
-0,9193
|
166,50
|
164,81
|
-1,5300
|
105.297.124,1
|
| 17-10-2024 |
166,43
|
-0,4486
|
167,92
|
164,37
|
-0,7500
|
77.364.975,7
|
| 16-10-2024 |
167,18
|
0,4929
|
167,49
|
165,22
|
0,8200
|
101.695.859,2
|
| 15-10-2024 |
166,36
|
1,1737
|
169,09
|
166,05
|
1,9300
|
67.107.552,2
|
| 14-10-2024 |
--
|
--
|
167,61
|
164,77
|
--
|
--
|
| 12-10-2024 |
164,43
|
0,7783
|
--
|
--
|
1,2700
|
70.238.744,2
|
| 11-10-2024 |
163,16
|
0,1104
|
165,26
|
162,50
|
0,1800
|
96.731.213,2
|
| 10-10-2024 |
162,98
|
-1,5761
|
164,31
|
161,64
|
-2,6100
|
165.228.006,5
|
| 09-10-2024 |
165,59
|
0,5525
|
166,24
|
161,16
|
0,9100
|
67.497.795,7
|
| 08-10-2024 |
165,49
|
0,4918
|
166,08
|
164,31
|
0,8100
|
67.492.165,7
|
| 07-10-2024 |
--
|
--
|
169,82
|
164,13
|
--
|
--
|
| 05-10-2024 |
168,35
|
0,6697
|
--
|
--
|
1,1200
|
89.522.890,5
|
| 04-10-2024 |
--
|
--
|
169,59
|
166,97
|
--
|
--
|
