Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
200,63
|
0,5009
|
202,12
|
200,09
|
1,0000
|
56.111.181,8
|
| 21-01-2025 |
199,63
|
1,0273
|
203,81
|
199,48
|
2,0300
|
--
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
98.008.585,2
|
| 17-01-2025 |
197,60
|
1,6356
|
198,80
|
195,32
|
3,1800
|
--
|
| 16-01-2025 |
194,42
|
-1,2645
|
196,96
|
194,31
|
-2,4900
|
74.168.823,1
|
| 15-01-2025 |
196,91
|
3,1104
|
197,79
|
193,39
|
5,9400
|
54.644.157,4
|
| 14-01-2025 |
190,97
|
-0,6864
|
193,26
|
189,64
|
-1,3200
|
72.374.929,0
|
| 13-01-2025 |
192,29
|
-0,4246
|
192,48
|
188,73
|
-0,8200
|
--
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
105.114.993,8
|
| 10-01-2025 |
193,11
|
-1,1517
|
197,64
|
191,62
|
-2,2500
|
105.114.800,9
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
95.725.210,2
|
| 08-01-2025 |
195,36
|
-0,7417
|
197,64
|
193,76
|
-1,4600
|
110.590.971,5
|
| 07-01-2025 |
196,82
|
-0,5959
|
202,13
|
195,96
|
-1,1800
|
106.444.011,2
|
| 06-01-2025 |
198,00
|
2,5641
|
199,56
|
195,28
|
4,9500
|
--
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
82.189.663,9
|
| 03-01-2025 |
193,05
|
1,2854
|
194,50
|
191,34
|
2,4500
|
113.660.186,8
|
| 02-01-2025 |
190,60
|
0,0787
|
193,20
|
188,73
|
0,1500
|
--
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
87.274.437,3
|
| 31-12-2024 |
190,45
|
-1,1008
|
193,25
|
189,58
|
-2,1200
|
61.941.359,5
|
| 30-12-2024 |
192,57
|
-0,8035
|
193,78
|
190,47
|
-1,5600
|
--
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
106.203.647,0
|
| 27-12-2024 |
194,13
|
-1,5118
|
196,78
|
191,99
|
-2,9800
|
--
|
| 26-12-2024 |
197,11
|
-0,1165
|
198,14
|
195,89
|
-0,2300
|
52.107.965,9
|
| 24-12-2024 |
197,34
|
0,7093
|
197,76
|
195,25
|
1,3900
|
39.528.242,6
|
| 23-12-2024 |
195,95
|
1,5758
|
196,48
|
191,66
|
3,0400
|
--
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
184.485.394,9
|
| 20-12-2024 |
192,91
|
1,7082
|
194,13
|
186,39
|
3,2400
|
155.681.987,6
|
| 19-12-2024 |
189,67
|
-0,1211
|
194,60
|
189,54
|
-0,2300
|
163.407.845,0
|
| 18-12-2024 |
189,90
|
-3,6480
|
198,68
|
189,30
|
-7,1900
|
149.227.722,6
|
| 17-12-2024 |
197,09
|
-0,5449
|
202,88
|
196,75
|
-1,0800
|
221.545.917,0
|
| 16-12-2024 |
198,17
|
3,5479
|
200,66
|
194,28
|
6,7900
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
122.517.657,7
|
| 13-12-2024 |
191,38
|
-1,1671
|
194,32
|
191,27
|
-2,2600
|
153.895.686,2
|
| 12-12-2024 |
193,64
|
-1,5656
|
196,69
|
193,28
|
-3,0800
|
429.495.749,5
|
| 11-12-2024 |
196,72
|
5,4459
|
196,89
|
186,26
|
10,160
|
270.845.018,8
|
| 10-12-2024 |
186,56
|
5,3356
|
188,03
|
182,70
|
9,4500
|
94.395.445,4
|
| 09-12-2024 |
177,11
|
0,4765
|
178,03
|
175,46
|
0,8400
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
77.226.278,6
|
| 06-12-2024 |
176,47
|
1,2333
|
176,83
|
173,54
|
2,1500
|
75.032.632,1
|
| 05-12-2024 |
174,32
|
-0,9995
|
177,73
|
174,01
|
-1,7600
|
90.566.920,2
|
| 04-12-2024 |
176,08
|
1,8038
|
176,43
|
172,87
|
3,1200
|
62.108.600,0
|
| 03-12-2024 |
172,96
|
0,0057
|
174,26
|
172,52
|
0,0100
|
102.135.216,2
|
| 02-12-2024 |
172,95
|
1,4429
|
173,59
|
170,30
|
2,4600
|
--
|
| 29-11-2024 |
170,49
|
-0,2340
|
170,88
|
168,75
|
-0,4000
|
45.544.879,2
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
52.750.544,5
|
| 27-11-2024 |
170,89
|
0,1699
|
171,13
|
169,74
|
0,2900
|
102.103.021,3
|
| 26-11-2024 |
170,60
|
0,6905
|
171,49
|
169,47
|
1,1700
|
91.575.950,7
|
| 25-11-2024 |
169,43
|
1,7353
|
170,47
|
167,37
|
2,8900
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
129.913.726,0
|
| 22-11-2024 |
166,54
|
-1,6011
|
--
|
--
|
-2,7100
|
--
|
