Aegon asegura que no saldrá de España y mantendrá su alianza con el Santander
Á. B. |
El banco español estaba interesadoen adquirir su sociedad conjunta en España
Alphabet
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 318,19 | 0,1132 | 319,51 | 315,45 | 0,3600 | 42.651.769,1 |
| 09-12-2025 | 317,83 | 1,0684 | 318,71 | 312,63 | 3,3600 | 194.825.467,9 |
| 08-12-2025 | 314,47 | -2,3536 | 321,22 | 311,93 | -7,5800 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 179.745.879,8 |
| 05-12-2025 | 322,05 | 1,1527 | 323,81 | 320,00 | 3,6700 | 203.130.958,7 |
| 04-12-2025 | 318,38 | -0,6769 | 323,07 | 315,59 | -2,1700 | 317.065.223,9 |
| 03-12-2025 | 320,55 | 1,4302 | 322,02 | 314,28 | 4,5200 | 156.522.367,6 |
| 02-12-2025 | 316,03 | 0,2506 | 318,56 | 314,23 | 0,7900 | 239.448.929,9 |
| 01-12-2025 | 315,24 | -1,4875 | 319,62 | 313,98 | -4,7600 | -- |
| 28-11-2025 | 320,00 | -0,0874 | 326,79 | 316,95 | -0,2800 | 271.625.899,1 |
| 27-11-2025 | -- | -- | -- | -- | -- | 369.468.097,6 |
| 26-11-2025 | 320,28 | -1,0381 | 324,97 | 317,20 | -3,3600 | 485.839.165,7 |
| 25-11-2025 | 323,64 | 1,6521 | 328,69 | 317,82 | 5,2600 | 523.923.207,5 |
| 24-11-2025 | 318,38 | 6,2328 | 319,80 | 309,44 | 18,680 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 488.901.124,4 |
| 21-11-2025 | 299,70 | 3,3163 | 303,96 | 294,40 | 9,6200 | 370.146.390,3 |
| 20-11-2025 | 290,08 | -0,9965 | 306,89 | 289,19 | -2,9200 | 507.725.137,4 |
| 19-11-2025 | 293,00 | 2,8142 | 304,25 | 287,74 | 8,0200 | 259.738.549,6 |
| 18-11-2025 | 284,98 | -0,2310 | 289,41 | 279,04 | -0,6599 | 340.240.548,4 |
| 17-11-2025 | 285,64 | 3,1228 | 294,51 | 284,25 | 8,6500 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 143.973.796,9 |
| 14-11-2025 | 276,99 | -0,7631 | 279,15 | 271,41 | -2,1300 | 170.311.700,9 |
| 13-11-2025 | 279,12 | -2,9012 | 283,52 | 278,00 | -8,3400 | 188.236.905,9 |
| 12-11-2025 | 287,46 | -1,4603 | 292,33 | 284,40 | -4,2600 | 166.274.423,9 |
| 11-11-2025 | 291,72 | 0,3854 | 292,33 | 287,89 | 1,1200 | 182.647.088,1 |
| 10-11-2025 | 290,60 | 3,9193 | 291,46 | 283,61 | 10,960 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 196.748.482,7 |
| 07-11-2025 | 279,64 | -1,9907 | 284,49 | 275,74 | -5,6800 | 229.029.953,0 |
| 06-11-2025 | 285,32 | 0,1755 | 288,79 | 281,68 | 0,5000 | 197.372.154,7 |
| 05-11-2025 | 284,82 | 2,4311 | 286,67 | 277,91 | 6,7600 | 158.565.499,9 |
| 04-11-2025 | 278,06 | -2,1811 | 281,83 | 276,88 | -6,2000 | 204.287.415,8 |
| 03-11-2025 | 284,26 | 0,8532 | 285,93 | 280,37 | 2,4050 | -- |
| 01-11-2025 | -- | -- | -- | -- | -- | 311.339.222,9 |
| 31-10-2025 | 281,85 | 0,0727 | 286,24 | 277,55 | 0,2049 | 667.766.562,8 |
| 30-10-2025 | 281,65 | 2,3549 | 292,00 | 280,49 | 6,4800 | 292.051.312,2 |
| 29-10-2025 | 275,17 | 2,5070 | 275,94 | 268,43 | 6,7300 | 214.529.811,6 |
| 28-10-2025 | 268,44 | -0,5519 | 271,35 | 267,18 | -1,4900 | 211.195.968,9 |
| 27-10-2025 | 269,93 | 3,6159 | 270,72 | 264,95 | 9,4200 | -- |
| 25-10-2025 | -- | -- | -- | -- | -- | 231.667.895,3 |
| 24-10-2025 | 260,51 | 2,6802 | 262,47 | 256,09 | 6,8000 | 120.627.683,4 |
| 23-10-2025 | 253,71 | 0,4394 | 255,85 | 252,77 | 1,1100 | 201.996.741,9 |
| 22-10-2025 | 252,60 | 0,5053 | 257,16 | 250,47 | 1,2700 | 279.660.638,2 |
| 21-10-2025 | 251,33 | -2,2176 | 255,42 | 244,69 | -5,7000 | 114.094.392,8 |
| 20-10-2025 | 257,03 | 1,2686 | 257,88 | 254,63 | 3,2200 | -- |
| 18-10-2025 | -- | -- | -- | -- | -- | 160.504.387,3 |
| 17-10-2025 | 253,81 | 0,7702 | 254,88 | 248,60 | 1,9400 | 187.094.641,3 |
| 16-10-2025 | 251,87 | 0,0953 | 257,54 | 250,67 | 0,2400 | 167.849.919,1 |
| 15-10-2025 | 251,63 | 2,2138 | 252,76 | 246,78 | 5,4500 | 133.624.644,9 |
| 14-10-2025 | 246,18 | 0,6294 | 248,01 | 241,17 | 1,5400 | 98.854.622,7 |
| 13-10-2025 | 244,64 | 2,9802 | 244,99 | 240,86 | 7,0800 | -- |
| 11-10-2025 | -- | -- | -- | -- | -- | 221.739.119,6 |
| 10-10-2025 | 237,56 | -1,8955 | -- | 236,68 | -4,5900 | -- |
