Xiaomi trae a España su airfryer con doble cesta para que cocines como nunca
Así es la Xiaomi Smart Double Stack Air Fryer 12L
Alphabet
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 315,28 | 0,4684 | 322,94 | 310,67 | 1,4700 | 324.117.117,8 |
| 01-01-2026 | -- | -- | -- | -- | -- | 85.009.176,1 |
| 31-12-2025 | 313,81 | -0,2384 | 315,37 | 312,19 | -0,7500 | 129.362.340,6 |
| 30-12-2025 | 314,56 | 0,0508 | 317,65 | 313,26 | 0,1599 | 131.707.979,9 |
| 29-12-2025 | 314,40 | -0,1809 | 314,95 | 311,90 | -0,5700 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 88.256.221,9 |
| 26-12-2025 | 314,97 | -0,1363 | 316,50 | 313,73 | -0,4300 | -- |
| 24-12-2025 | 315,40 | -0,0855 | 316,29 | 313,35 | -0,2699 | 73.342.401,2 |
| 23-12-2025 | 315,67 | 1,4037 | 316,30 | 310,81 | 4,3700 | 172.935.824,8 |
| 22-12-2025 | 311,30 | 0,8716 | 311,71 | 306,59 | 2,6900 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 352.394.232,5 |
| 19-12-2025 | 308,61 | 1,6234 | 308,96 | 302,40 | 4,9300 | 196.197.296,7 |
| 18-12-2025 | 303,68 | 1,8923 | 305,25 | 300,71 | 5,6400 | 276.223.055,5 |
| 17-12-2025 | 298,04 | -3,1047 | 309,17 | 297,50 | -9,5500 | 212.433.625,5 |
| 16-12-2025 | 307,59 | -0,5689 | 311,83 | 303,84 | -1,7600 | 218.705.983,8 |
| 15-12-2025 | 309,35 | -0,3767 | 312,69 | 305,78 | -1,1700 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 222.962.633,5 |
| 12-12-2025 | 310,52 | -1,0137 | 316,11 | 306,98 | -3,1800 | 300.283.337,8 |
| 11-12-2025 | 313,70 | -2,2132 | 321,97 | 309,94 | -7,1000 | 165.825.368,8 |
| 10-12-2025 | 320,80 | 0,9344 | 321,87 | 315,45 | 2,9700 | 132.124.447,9 |
| 09-12-2025 | 317,83 | 1,0684 | 318,71 | 312,63 | 3,3600 | 194.825.467,9 |
| 08-12-2025 | 314,47 | -2,3536 | 321,22 | 311,93 | -7,5800 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 179.745.879,8 |
| 05-12-2025 | 322,05 | 1,1527 | 323,81 | 320,00 | 3,6700 | 203.130.958,7 |
| 04-12-2025 | 318,38 | -0,6769 | 323,07 | 315,59 | -2,1700 | 317.065.223,9 |
| 03-12-2025 | 320,55 | 1,4302 | 322,02 | 314,28 | 4,5200 | 156.522.367,6 |
| 02-12-2025 | 316,03 | 0,2506 | 318,56 | 314,23 | 0,7900 | 239.448.929,9 |
| 01-12-2025 | 315,24 | -1,4875 | 319,62 | 313,98 | -4,7600 | -- |
| 28-11-2025 | 320,00 | -0,0874 | 326,79 | 316,95 | -0,2800 | 271.625.899,1 |
| 27-11-2025 | -- | -- | -- | -- | -- | 369.468.097,6 |
| 26-11-2025 | 320,28 | -1,0381 | 324,97 | 317,20 | -3,3600 | 485.839.165,7 |
| 25-11-2025 | 323,64 | 1,6521 | 328,69 | 317,82 | 5,2600 | 523.923.207,5 |
| 24-11-2025 | 318,38 | 6,2328 | 319,80 | 309,44 | 18,680 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 488.901.124,4 |
| 21-11-2025 | 299,70 | 3,3163 | 303,96 | 294,40 | 9,6200 | 370.146.390,3 |
| 20-11-2025 | 290,08 | -0,9965 | 306,89 | 289,19 | -2,9200 | 507.725.137,4 |
| 19-11-2025 | 293,00 | 2,8142 | 304,25 | 287,74 | 8,0200 | 259.738.549,6 |
| 18-11-2025 | 284,98 | -0,2310 | 289,41 | 279,04 | -0,6599 | 340.240.548,4 |
| 17-11-2025 | 285,64 | 3,1228 | 294,51 | 284,25 | 8,6500 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 143.973.796,9 |
| 14-11-2025 | 276,99 | -0,7631 | 279,15 | 271,41 | -2,1300 | 170.311.700,9 |
| 13-11-2025 | 279,12 | -2,9012 | 283,52 | 278,00 | -8,3400 | 188.236.905,9 |
| 12-11-2025 | 287,46 | -1,4603 | 292,33 | 284,40 | -4,2600 | 166.274.423,9 |
| 11-11-2025 | 291,72 | 0,3854 | 292,33 | 287,89 | 1,1200 | 182.647.088,1 |
| 10-11-2025 | 290,60 | 3,9193 | 291,46 | 283,61 | 10,960 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 196.748.482,7 |
| 07-11-2025 | 279,64 | -1,9907 | 284,49 | 275,74 | -5,6800 | 229.029.953,0 |
| 06-11-2025 | 285,32 | 0,1755 | 288,79 | 281,68 | 0,5000 | 197.372.154,7 |
| 05-11-2025 | 284,82 | 2,4311 | 286,67 | 277,91 | 6,7600 | 158.565.499,9 |
| 04-11-2025 | 278,06 | -2,1811 | 281,83 | 276,88 | -6,2000 | 204.287.415,8 |
| 03-11-2025 | 284,26 | 0,8532 | 285,93 | 280,37 | 2,4050 | -- |
