Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-06-2024 |
181,02
|
0,1770
|
181,27
|
180,83
|
0,3200
|
106.100,2
|
| 22-06-2024 |
180,70
|
1,5168
|
--
|
--
|
2,7000
|
267.572.614,5
|
| 21-06-2024 |
178,00
|
0,9013
|
182,51
|
177,43
|
1,5900
|
140.773.185,8
|
| 20-06-2024 |
--
|
--
|
178,73
|
176,46
|
--
|
--
|
| 19-06-2024 |
176,41
|
-1,4579
|
--
|
--
|
-2,6100
|
127.157.302,4
|
| 18-06-2024 |
179,02
|
0,3756
|
179,50
|
175,63
|
0,6700
|
105.486.421,0
|
| 17-06-2024 |
--
|
--
|
179,91
|
176,50
|
--
|
--
|
| 15-06-2024 |
178,35
|
0,8310
|
--
|
--
|
1,4700
|
80.621.670,0
|
| 14-06-2024 |
176,88
|
-0,8019
|
178,72
|
175,71
|
-1,4300
|
86.568.585,8
|
| 13-06-2024 |
178,31
|
-0,2070
|
179,00
|
176,44
|
-0,3700
|
127.914.436,4
|
| 12-06-2024 |
178,68
|
0,9719
|
182,06
|
177,80
|
1,7200
|
99.603.145,9
|
| 11-06-2024 |
--
|
--
|
178,93
|
175,44
|
--
|
--
|
| 10-06-2024 |
176,96
|
0,7515
|
178,46
|
174,38
|
1,3200
|
122.717.973,5
|
| 08-06-2024 |
175,84
|
-1,4570
|
--
|
--
|
-2,6000
|
130.182.293,1
|
| 07-06-2024 |
178,44
|
0,7793
|
179,41
|
175,50
|
1,3800
|
92.309.622,4
|
| 06-06-2024 |
177,06
|
1,1713
|
178,71
|
176,71
|
2,0500
|
116.536.607,4
|
| 05-06-2024 |
--
|
--
|
177,96
|
175,30
|
--
|
--
|
| 04-06-2024 |
175,01
|
0,2290
|
175,20
|
173,21
|
0,4000
|
75.930.807,6
|
| 03-06-2024 |
--
|
--
|
175,85
|
172,45
|
--
|
--
|
| 31-05-2024 |
173,85
|
0,2652
|
174,87
|
170,97
|
0,4600
|
127.187.288,7
|
| 30-05-2024 |
177,00
|
-0,4891
|
177,48
|
173,24
|
-0,8700
|
94.790.726,6
|
| 29-05-2024 |
177,87
|
0,9134
|
178,22
|
176,21
|
1,6100
|
97.505.191,3
|
| 28-05-2024 |
--
|
--
|
178,50
|
174,64
|
--
|
--
|
| 25-05-2024 |
176,26
|
0,4444
|
--
|
--
|
0,7800
|
93.509.329,1
|
| 24-05-2024 |
175,48
|
-0,9874
|
177,31
|
175,22
|
-1,7500
|
126.825.629,2
|
| 23-05-2024 |
177,23
|
-1,2756
|
179,91
|
174,54
|
-2,2900
|
89.229.867,2
|
| 22-05-2024 |
179,52
|
0,6616
|
179,54
|
176,79
|
1,1800
|
88.069.344,9
|
| 21-05-2024 |
--
|
--
|
179,82
|
177,30
|
--
|
--
|
| 20-05-2024 |
178,34
|
0,5468
|
179,95
|
177,23
|
0,9700
|
116.701.278,2
|
| 17-05-2024 |
177,37
|
1,2097
|
177,48
|
174,99
|
2,1200
|
105.152.840,6
|
| 16-05-2024 |
173,64
|
1,3009
|
176,33
|
173,74
|
2,2300
|
105.140.959,3
|
| 15-05-2024 |
171,41
|
0,4159
|
174,04
|
171,44
|
0,7100
|
105.619.082,4
|
| 14-05-2024 |
170,70
|
0,2407
|
172,74
|
169,69
|
0,4100
|
125.010.059,2
|
| 13-05-2024 |
--
|
--
|
171,09
|
165,69
|
--
|
--
|
| 11-05-2024 |
170,29
|
-0,3394
|
--
|
--
|
-0,5800
|
148.398.226,9
|
| 10-05-2024 |
170,87
|
-0,0701
|
171,34
|
167,91
|
-0,1200
|
84.057.180,8
|
| 09-05-2024 |
170,99
|
-0,8006
|
172,40
|
169,94
|
-1,3800
|
80.998.287,0
|
| 08-05-2024 |
170,93
|
-0,8354
|
172,19
|
170,61
|
-1,4400
|
80.995.038,2
|
| 07-05-2024 |
169,79
|
0,5805
|
173,47
|
169,31
|
0,9800
|
106.388.614,9
|
| 06-05-2024 |
--
|
0,5805
|
169,90
|
167,89
|
0,9800
|
--
|
| 04-05-2024 |
168,81
|
0,1839
|
--
|
--
|
0,3100
|
158.584.868,6
|
| 03-05-2024 |
168,50
|
1,2133
|
170,55
|
164,98
|
2,0200
|
123.586.709,4
|
| 02-05-2024 |
166,48
|
0,9520
|
168,99
|
165,57
|
1,5700
|
189.881.862,9
|
| 01-05-2024 |
164,91
|
-1,8451
|
168,80
|
164,61
|
-3,1000
|
193.484.033,2
|
| 30-04-2024 |
168,01
|
-3,0133
|
169,85
|
164,55
|
-5,2200
|
237.235.986,9
|
| 29-04-2024 |
--
|
--
|
172,80
|
167,06
|
--
|
--
|
| 27-04-2024 |
173,23
|
-1,5738
|
--
|
--
|
-2,7700
|
455.578.073,0
|
| 26-04-2024 |
176,00
|
12,359
|
177,40
|
171,42
|
19,360
|
292.595.651,7
|
| 25-04-2024 |
156,64
|
-1,8853
|
183,61
|
152,78
|
-3,0100
|
141.769.581,0
|
| 24-04-2024 |
--
|
--
|
161,48
|
155,27
|
--
|
--
|
