Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 31-10-2026 | -- | -- | -- | -- | -- | 332.291.260,7 |
|---|
| 30-10-2026 | 278,22 | -1,4243 | 281,84 | 275,36 | -4,0200 | 772.742.111,6 |
|---|
| 29-10-2026 | 282,24 | -12,404 | 286,37 | 278,30 | -39,970 | 400.074.918,3 |
|---|
| 28-10-2026 | 322,21 | 1,6659 | 323,09 | 319,68 | 5,2800 | 204.361.499,3 |
|---|
| 27-10-2026 | 316,93 | 0,8785 | 320,03 | 313,58 | 2,7600 | 120.556.347,2 |
|---|
| 26-10-2026 | 314,17 | -0,9614 | 318,30 | 313,51 | -3,0500 | -- |
|---|
| 24-10-2026 | -- | -- | -- | -- | -- | 102.181.922,7 |
|---|
| 23-10-2026 | 317,22 | -1,1344 | 321,19 | 316,99 | -3,6400 | 147.361.962,4 |
|---|
| 22-10-2026 | 320,86 | -3,0400 | 327,64 | 318,46 | -10,060 | 217.366.462,0 |
|---|
| 21-10-2026 | 330,92 | -1,6202 | 333,66 | 326,27 | -5,4500 | 138.348.044,7 |
|---|
| 20-10-2026 | 336,37 | -1,1258 | 340,96 | 334,64 | -3,8300 | 105.625.037,7 |
|---|
| 19-10-2026 | 340,20 | 0,9885 | 342,53 | 338,32 | 3,3300 | -- |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 121.556.761,2 |
|---|
| 16-10-2026 | 336,87 | -2,3225 | 346,45 | 335,50 | -8,0100 | 122.423.606,3 |
|---|
| 15-10-2026 | 344,88 | 0,3112 | 348,31 | 336,93 | 1,0700 | 145.569.511,8 |
|---|
| 14-10-2026 | 343,81 | -1,6533 | 355,14 | 342,43 | -5,7800 | 138.399.327,5 |
|---|
| 13-10-2026 | 349,59 | 0,1690 | 354,49 | 347,65 | 0,5900 | 133.327.069,3 |
|---|
| 12-10-2026 | 349,00 | 0,3334 | 352,64 | 347,30 | 1,1600 | -- |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 109.254.339,8 |
|---|
| 09-10-2026 | 347,84 | 0,8670 | 351,05 | 346,99 | 2,9900 | 162.062.451,6 |
|---|
| 08-10-2026 | 344,85 | -0,6839 | 353,57 | 343,54 | -2,3750 | 150.187.063,0 |
|---|
| 07-10-2026 | 347,22 | 0,7646 | 347,51 | 340,29 | 2,6350 | 97.088.773,0 |
|---|
| 06-10-2026 | 344,59 | 0,2210 | 345,66 | 341,70 | 0,7600 | 135.979.452,0 |
|---|
| 05-10-2026 | 343,83 | 1,0017 | 344,98 | 339,14 | 3,4100 | -- |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 185.581.478,9 |
|---|
| 02-10-2026 | 340,42 | 1,6361 | 342,74 | 337,98 | 5,4800 | 194.157.883,8 |
|---|
| 01-10-2026 | 334,94 | -1,7108 | 350,08 | 332,65 | -5,8300 | 268.953.913,9 |
|---|
| 30-09-2026 | 340,77 | 1,0048 | 349,05 | 337,73 | 3,3900 | 108.897.424,5 |
|---|
| 29-09-2026 | 337,38 | -0,5512 | 339,63 | 335,06 | -1,8700 | 230.009.224,7 |
|---|
| 28-09-2026 | 339,25 | -0,5452 | 340,11 | 336,66 | -1,8600 | -- |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 119.850.978,0 |
|---|
| 25-09-2026 | 341,11 | 0,6313 | 343,60 | 337,92 | 2,1400 | 146.618.242,7 |
|---|
| 24-09-2026 | 338,97 | 1,1911 | 339,31 | 332,83 | 3,9900 | 220.326.475,6 |
|---|
| 23-09-2026 | 334,98 | -3,5640 | 346,27 | 334,20 | -12,380 | 230.297.737,8 |
|---|
| 22-09-2026 | 347,36 | -1,0680 | 359,98 | 345,79 | -3,7500 | 198.005.883,8 |
|---|
| 21-09-2026 | 351,11 | 1,9986 | 353,29 | 344,86 | 6,8800 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 318.276.246,0 |
|---|
| 18-09-2026 | 344,23 | 0,2008 | 355,10 | 343,87 | 0,6900 | 156.366.673,3 |
|---|
| 17-09-2026 | 343,54 | 1,2227 | 345,98 | 340,50 | 4,1500 | 138.540.093,4 |
|---|
| 16-09-2026 | 339,39 | -0,6003 | 344,60 | 337,54 | -2,0500 | 100.654.076,0 |
|---|
| 15-09-2026 | 341,44 | -1,2322 | 344,32 | 339,18 | -4,2600 | 256.374.016,8 |
|---|
| 14-09-2026 | 345,70 | 3,0371 | 346,42 | 338,79 | 10,190 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 174.029.910,9 |
|---|
| 11-09-2026 | 335,51 | 1,5220 | 339,95 | 332,91 | 5,0300 | 105.380.188,0 |
|---|
| 10-09-2026 | 330,48 | 0,6425 | 330,88 | 325,65 | 2,1100 | 155.110.762,7 |
|---|
| 09-09-2026 | 328,37 | -2,0901 | 329,33 | 325,66 | -7,0100 | 107.104.422,4 |
|---|
| 08-09-2026 | 335,38 | 0,0387 | 336,43 | 330,41 | 0,1300 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 112.690.225,8 |
|---|
| 04-09-2026 | 335,25 | -1,1324 | 340,07 | 333,78 | -3,6199 | 147.341.353,5 |
|---|
| 03-09-2026 | 339,09 | 1,5817 | 340,84 | 336,47 | 5,2800 | 121.672.715,0 |
|---|
| 02-09-2026 | 333,81 | 0,5724 | 336,42 | 329,54 | 1,9000 | 134.905.221,6 |
|---|
| 01-09-2026 | 331,91 | -1,0670 | 333,92 | 329,30 | -3,5800 | 136.241.396,5 |
|---|
| 31-08-2026 | 335,49 | -2,1124 | 340,61 | 333,44 | -7,2400 | -- |
|---|
