Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
534.290.272,0
|
| 01-05-2026 |
383,30
|
0,3403
|
383,38
|
375,32
|
1,3000
|
799.207,0
|
| 30-04-2026 |
382,00
|
9,8964
|
382,62
|
363,14
|
34,400
|
251.976.609,8
|
| 29-04-2026 |
347,60
|
0,0143
|
353,35
|
342,54
|
0,0500
|
280.327.787,2
|
| 28-04-2026 |
347,55
|
-0,2783
|
349,90
|
344,33
|
-0,9699
|
173.060.483,3
|
| 27-04-2026 |
348,52
|
1,8319
|
350,90
|
340,82
|
6,2700
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
206.810.214,1
|
| 24-04-2026 |
342,25
|
1,3473
|
343,69
|
334,13
|
4,5500
|
116.865.112,2
|
| 23-04-2026 |
337,70
|
-0,0148
|
340,15
|
335,13
|
-0,0499
|
125.490.267,4
|
| 22-04-2026 |
337,75
|
2,1967
|
338,02
|
332,99
|
7,2600
|
111.610.429,0
|
| 21-04-2026 |
330,49
|
-1,4697
|
337,14
|
329,79
|
-4,9300
|
107.131.846,7
|
| 20-04-2026 |
335,42
|
-1,1377
|
339,15
|
334,63
|
-3,8600
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
201.384.816,5
|
| 17-04-2026 |
339,28
|
1,9716
|
339,98
|
333,28
|
6,5600
|
196.090.258,4
|
| 16-04-2026 |
332,72
|
-0,5232
|
337,34
|
331,67
|
-1,7500
|
161.569.663,3
|
| 15-04-2026 |
334,47
|
1,1583
|
334,90
|
328,69
|
3,8300
|
176.521.961,5
|
| 14-04-2026 |
330,64
|
3,6001
|
330,64
|
321,17
|
11,490
|
99.718.144,2
|
| 13-04-2026 |
319,15
|
1,0479
|
319,43
|
313,75
|
3,3100
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
87.654.158,4
|
| 10-04-2026 |
315,84
|
-0,1612
|
319,43
|
314,56
|
-0,5100
|
140.167.027,2
|
| 09-04-2026 |
316,35
|
0,5019
|
317,42
|
309,47
|
1,5800
|
232.355.270,3
|
| 08-04-2026 |
314,77
|
3,5938
|
319,39
|
312,74
|
10,920
|
154.110.170,4
|
| 07-04-2026 |
303,85
|
2,0898
|
304,09
|
295,48
|
6,2200
|
59.455.549,0
|
| 06-04-2026 |
297,63
|
1,0834
|
298,41
|
293,79
|
3,1900
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
107.701.428,7
|
| 02-04-2026 |
294,44
|
-0,1762
|
295,82
|
287,62
|
-0,5199
|
244.367.354,0
|
| 01-04-2026 |
294,96
|
2,8631
|
297,98
|
289,56
|
8,2100
|
203.753.247,7
|
| 31-03-2026 |
286,75
|
5,0020
|
287,05
|
276,82
|
13,660
|
220.028.154,5
|
| 30-03-2026 |
273,09
|
-0,2374
|
276,21
|
271,54
|
-0,6499
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
205.716.324,6
|
| 27-03-2026 |
273,74
|
-2,4934
|
279,06
|
273,48
|
-7,0000
|
321.819.854,4
|
| 26-03-2026 |
280,74
|
-3,0895
|
286,50
|
279,09
|
-8,9500
|
202.589.172,3
|
| 25-03-2026 |
289,69
|
0,2387
|
294,66
|
287,37
|
0,6900
|
305.880.295,2
|
| 24-03-2026 |
289,00
|
-3,1987
|
297,10
|
288,86
|
-9,5500
|
300.887.107,4
|
| 23-03-2026 |
298,55
|
-0,1137
|
303,37
|
298,06
|
-0,3399
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
218.105.645,3
|
| 20-03-2026 |
298,89
|
-2,2308
|
304,29
|
296,77
|
-6,8200
|
172.511.218,8
|
| 19-03-2026 |
305,71
|
-0,1763
|
306,67
|
301,00
|
-0,5400
|
212.700.760,4
|
| 18-03-2026 |
306,25
|
-1,0085
|
310,72
|
305,59
|
-3,1200
|
148.092.675,4
|
| 17-03-2026 |
309,37
|
1,6327
|
310,04
|
304,35
|
4,9700
|
229.207.752,0
|
| 16-03-2026 |
304,40
|
0,9618
|
305,56
|
301,82
|
2,9000
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
202.930.393,6
|
| 13-03-2026 |
301,50
|
-0,5541
|
307,25
|
299,80
|
-1,6800
|
241.576.525,1
|
| 12-03-2026 |
303,18
|
-1,6894
|
308,42
|
300,84
|
-5,2100
|
160.149.923,5
|
| 11-03-2026 |
308,39
|
0,4658
|
311,05
|
305,85
|
1,4300
|
180.124.098,0
|
| 10-03-2026 |
306,96
|
0,2842
|
309,16
|
305,32
|
0,8699
|
309.962.923,6
|
| 09-03-2026 |
306,09
|
2,6114
|
306,50
|
293,93
|
7,7900
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
221.505.836,5
|
| 06-03-2026 |
298,30
|
-0,8739
|
300,32
|
295,31
|
-2,6300
|
238.521.316,0
|
| 05-03-2026 |
300,93
|
-0,7454
|
303,32
|
298,08
|
-2,2600
|
197.364.262,1
|
| 04-03-2026 |
303,19
|
-0,1120
|
305,47
|
300,83
|
-0,3400
|
237.262.644,1
|
| 03-03-2026 |
303,53
|
-0,8655
|
303,92
|
296,74
|
-2,6500
|
203.015.708,9
|
| 02-03-2026 |
306,18
|
-1,6510
|
308,13
|
301,08
|
-5,1400
|
--
|
