Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
5,0650
|
1,5030
|
5,0650
|
4,9610
|
0,0750
|
--
|
| 05-02-2025 |
4,9900
|
-1,5779
|
5,0400
|
4,9860
|
-0,0800
|
--
|
| 04-02-2025 |
5,0700
|
1,2987
|
5,1250
|
5,0150
|
0,0650
|
--
|
| 03-02-2025 |
5,0050
|
0,5423
|
5,0175
|
4,8460
|
0,0270
|
--
|
| 31-01-2025 |
4,9780
|
-2,4877
|
5,1125
|
4,8310
|
-0,1270
|
--
|
| 30-01-2025 |
5,1050
|
2,3866
|
5,1100
|
4,9790
|
0,1190
|
--
|
| 29-01-2025 |
4,9860
|
-0,5782
|
5,0250
|
4,9780
|
-0,0290
|
--
|
| 28-01-2025 |
5,0150
|
0,6421
|
5,0150
|
4,9620
|
0,0320
|
--
|
| 27-01-2025 |
4,9830
|
-0,3400
|
5,0050
|
4,9060
|
-0,0170
|
--
|
| 24-01-2025 |
5,0000
|
-0,9900
|
5,1000
|
4,9900
|
-0,0500
|
--
|
| 23-01-2025 |
5,0500
|
0,0000
|
5,0650
|
4,9860
|
0,0000
|
--
|
| 22-01-2025 |
5,0500
|
-0,0989
|
5,0975
|
5,0300
|
-0,0050
|
--
|
| 21-01-2025 |
5,0550
|
1,7921
|
5,0650
|
4,9520
|
0,0890
|
--
|
| 20-01-2025 |
4,9660
|
2,1390
|
4,9680
|
4,8600
|
0,1040
|
--
|
| 17-01-2025 |
4,8620
|
0,9761
|
4,8880
|
4,8060
|
0,0470
|
--
|
| 16-01-2025 |
4,8150
|
-0,4136
|
4,8860
|
4,7960
|
-0,0200
|
--
|
| 15-01-2025 |
4,8350
|
3,2017
|
4,8500
|
4,6860
|
0,1500
|
--
|
| 14-01-2025 |
4,6850
|
-0,7415
|
4,7620
|
4,6540
|
-0,0350
|
--
|
| 13-01-2025 |
4,7200
|
-0,9651
|
4,7920
|
4,7090
|
-0,0460
|
--
|
| 10-01-2025 |
4,7660
|
-1,3863
|
4,8560
|
4,7540
|
-0,0670
|
--
|
| 09-01-2025 |
4,8330
|
-1,8879
|
4,9080
|
4,8220
|
-0,0930
|
--
|
| 08-01-2025 |
4,9260
|
-2,8402
|
5,0650
|
4,8660
|
-0,1440
|
--
|
| 07-01-2025 |
5,0700
|
-1,6488
|
5,1850
|
5,0550
|
-0,0850
|
--
|
| 06-01-2025 |
5,1550
|
0,4873
|
5,2250
|
5,1100
|
0,0250
|
--
|
| 03-01-2025 |
5,1300
|
-0,3399
|
5,1700
|
5,1000
|
-0,0175
|
--
|
| 02-01-2025 |
5,1475
|
1,6790
|
5,1550
|
5,0600
|
0,0850
|
--
|
| 31-12-2024 |
5,0625
|
0,0494
|
5,1150
|
5,0500
|
0,0025
|
--
|
| 30-12-2024 |
5,0600
|
-1,2682
|
5,1150
|
5,0375
|
-0,0650
|
--
|
| 27-12-2024 |
5,1250
|
0,6876
|
5,1400
|
5,0525
|
0,0350
|
--
|
| 24-12-2024 |
5,0900
|
0,7920
|
5,1250
|
5,0500
|
0,0400
|
--
|
| 23-12-2024 |
5,0500
|
-3,5339
|
5,1600
|
5,0200
|
-0,1850
|
--
|
| 20-12-2024 |
5,2350
|
0,0956
|
5,2400
|
5,1350
|
0,0050
|
--
|
| 19-12-2024 |
5,2300
|
-0,0955
|
5,2850
|
5,1250
|
-0,0050
|
--
|
| 18-12-2024 |
5,2350
|
-0,9460
|
5,2950
|
5,1450
|
-0,0500
|
--
|
| 17-12-2024 |
5,2850
|
-0,0945
|
5,3575
|
5,2625
|
-0,0050
|
--
|
| 16-12-2024 |
5,2900
|
-0,5639
|
5,3525
|
5,2750
|
-0,0300
|
--
|
| 13-12-2024 |
5,3200
|
-0,3745
|
5,3950
|
5,2550
|
-0,0200
|
--
|
| 12-12-2024 |
5,3400
|
-3,1731
|
5,5150
|
5,3100
|
-0,1750
|
--
|
| 11-12-2024 |
5,5150
|
0,0907
|
5,5350
|
5,4500
|
0,0050
|
--
|
| 10-12-2024 |
5,5100
|
-3,8394
|
5,6300
|
5,1500
|
-0,2200
|
--
|
| 09-12-2024 |
5,7300
|
0,4382
|
5,7950
|
5,6650
|
0,0250
|
--
|
