El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Allfunds Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 8,1800 | 0,0000 | 8,2250 | 8,1700 | 0,0000 | -- |
| 19-02-2026 | 8,1800 | -0,3957 | 8,2200 | 8,1650 | -0,0325 | -- |
| 18-02-2026 | 8,2125 | 0,2747 | 8,2300 | 8,1700 | 0,0225 | -- |
| 17-02-2026 | 8,1900 | 0,6142 | 8,2050 | 8,1300 | 0,0500 | -- |
| 16-02-2026 | 8,1400 | -0,6105 | 8,2225 | 8,1200 | -0,0500 | -- |
| 13-02-2026 | 8,1900 | 1,9607 | 8,2100 | 8,0400 | 0,1575 | -- |
| 12-02-2026 | 8,0325 | 0,4062 | 8,0950 | 7,9975 | 0,0325 | -- |
| 11-02-2026 | 8,0000 | -1,1124 | 8,1100 | 7,9900 | -0,0900 | -- |
| 10-02-2026 | 8,0900 | -0,7361 | 8,1600 | 8,0875 | -0,0600 | -- |
| 09-02-2026 | 8,1500 | 0,0921 | 8,1675 | 8,1100 | 0,0075 | -- |
| 06-02-2026 | 8,1425 | 0,2153 | 8,1550 | 8,1075 | 0,0175 | -- |
| 05-02-2026 | 8,1250 | 0,2776 | 8,1900 | 8,0750 | 0,0225 | -- |
| 04-02-2026 | 8,1025 | 0,8400 | 8,1450 | 8,0050 | 0,0675 | -- |
| 03-02-2026 | 8,0350 | -1,7425 | 8,2150 | 8,0300 | -0,1425 | -- |
| 02-02-2026 | 8,1775 | 0,0917 | 8,2225 | 8,1250 | 0,0075 | -- |
| 30-01-2026 | 8,1700 | 0,4302 | 8,2150 | 8,1200 | 0,0350 | -- |
| 29-01-2026 | 8,1350 | 0,0000 | 8,1900 | 8,1300 | 0,0000 | -- |
| 28-01-2026 | 8,1350 | -0,0614 | 8,1800 | 8,1200 | -0,0050 | -- |
| 27-01-2026 | 8,1400 | -0,7921 | 8,2400 | 8,1350 | -0,0650 | -- |
| 26-01-2026 | 8,2050 | -0,1217 | 8,2500 | 8,1950 | -0,0100 | -- |
| 23-01-2026 | 8,2150 | -0,6650 | 8,2600 | 8,1875 | -0,0550 | -- |
| 22-01-2026 | 8,2700 | 3,4396 | 8,3100 | 8,2000 | 0,2750 | -- |
| 21-01-2026 | 7,9950 | -1,0825 | 8,0900 | 7,9800 | -0,0875 | -- |
| 20-01-2026 | 8,0825 | 1,9230 | 8,3250 | 7,8600 | 0,1525 | -- |
| 19-01-2026 | 7,9300 | -0,5642 | 8,0000 | 7,8800 | -0,0450 | -- |
| 16-01-2026 | 7,9750 | -0,6230 | 8,0550 | 7,9450 | -0,0500 | -- |
| 15-01-2026 | 8,0250 | 1,3257 | 8,0300 | 7,8850 | 0,1050 | -- |
| 14-01-2026 | 7,9200 | 0,8274 | 7,9400 | 7,8250 | 0,0650 | -- |
| 13-01-2026 | 7,8550 | -0,2539 | 7,9100 | 7,8150 | -0,0200 | -- |
| 12-01-2026 | 7,8750 | 0,8322 | 7,8800 | 7,7625 | 0,0650 | -- |
| 09-01-2026 | 7,8100 | -0,3508 | 7,8525 | 7,7550 | -0,0275 | -- |
| 08-01-2026 | 7,8375 | -0,0318 | 7,8550 | 7,7450 | -0,0025 | -- |
| 07-01-2026 | 7,8400 | -1,9387 | 8,0150 | 7,8225 | -0,1550 | -- |
| 06-01-2026 | 7,9950 | -1,6000 | 8,1150 | 7,9775 | -0,1300 | -- |
| 05-01-2026 | 8,1250 | 1,4040 | 8,1250 | 7,9700 | 0,1125 | -- |
| 02-01-2026 | 8,0125 | -0,4349 | 8,1000 | 7,9900 | -0,0350 | -- |
| 31-12-2025 | 8,0475 | -0,8317 | 8,0900 | 8,0250 | -0,0675 | -- |
| 30-12-2025 | 8,1150 | 1,3741 | 8,1350 | 7,9900 | 0,1100 | -- |
| 29-12-2025 | 8,0050 | 1,2650 | 8,0100 | 7,9300 | 0,1000 | -- |
| 24-12-2025 | 7,9050 | -0,4094 | 7,9350 | 7,8700 | -0,0325 | -- |
| 23-12-2025 | 7,9375 | 0,2842 | 7,9450 | 7,8600 | 0,0225 | -- |
| 22-12-2025 | 7,9150 | 0,9566 | 7,9300 | 7,8500 | 0,0750 | -- |
