Zegona paga el dividendo extra de 1.400 millones y liquida el préstamo con Vodafone Group para comprar la filial española
El fondo reduce su capital en un 69% de las acciones que estaban en manos del grupo británico
Allfunds Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 7,8400 | -1,9387 | 8,0150 | 7,8225 | -0,1550 | -- |
| 06-01-2026 | 7,9950 | -1,6000 | 8,1150 | 7,9775 | -0,1300 | -- |
| 05-01-2026 | 8,1250 | 1,4040 | 8,1250 | 7,9700 | 0,1125 | -- |
| 02-01-2026 | 8,0125 | -0,4349 | 8,1000 | 7,9900 | -0,0350 | -- |
| 31-12-2025 | 8,0475 | -0,8317 | 8,0900 | 8,0250 | -0,0675 | -- |
| 30-12-2025 | 8,1150 | 1,3741 | 8,1350 | 7,9900 | 0,1100 | -- |
| 29-12-2025 | 8,0050 | 1,2650 | 8,0100 | 7,9300 | 0,1000 | -- |
| 24-12-2025 | 7,9050 | -0,4094 | 7,9350 | 7,8700 | -0,0325 | -- |
| 23-12-2025 | 7,9375 | 0,2842 | 7,9450 | 7,8600 | 0,0225 | -- |
| 22-12-2025 | 7,9150 | 0,9566 | 7,9300 | 7,8500 | 0,0750 | -- |
| 19-12-2025 | 7,8400 | -0,2544 | 7,9375 | 7,8200 | -0,0200 | -- |
| 18-12-2025 | 7,8600 | 0,4472 | 7,8800 | 7,7950 | 0,0350 | -- |
| 17-12-2025 | 7,8250 | 1,4257 | 7,8350 | 7,7350 | 0,1100 | -- |
| 16-12-2025 | 7,7150 | 0,0000 | 7,7800 | 7,7100 | 0,0000 | -- |
| 15-12-2025 | 7,7150 | -0,3873 | 7,7850 | 7,6750 | -0,0300 | -- |
| 12-12-2025 | 7,7450 | -0,1932 | 7,8100 | 7,7350 | -0,0150 | -- |
| 11-12-2025 | 7,7600 | -1,0204 | 7,8650 | 7,6700 | -0,0800 | -- |
| 10-12-2025 | 7,8400 | -0,4444 | 7,9100 | 7,8075 | -0,0350 | -- |
| 09-12-2025 | 7,8750 | 0,5105 | 7,9200 | 7,8250 | 0,0400 | -- |
| 08-12-2025 | 7,8350 | 0,6745 | 7,9050 | 7,7750 | 0,0525 | -- |
| 05-12-2025 | 7,7825 | -0,9860 | 7,8700 | 7,7775 | -0,0775 | -- |
| 04-12-2025 | 7,8600 | 0,3831 | 7,9000 | 7,7750 | 0,0300 | -- |
| 03-12-2025 | 7,8300 | -1,1051 | 7,9500 | 7,8150 | -0,0875 | -- |
| 02-12-2025 | 7,9175 | 1,1497 | 7,9450 | 7,6850 | 0,0900 | -- |
| 01-12-2025 | 7,8275 | -2,9147 | 8,0250 | 7,8050 | -0,2350 | -- |
| 28-11-2025 | 8,0625 | -1,1948 | 8,1950 | 7,9500 | -0,0975 | -- |
| 27-11-2025 | 8,1600 | 23,123 | 8,2500 | 6,6350 | 1,5325 | -- |
| 26-11-2025 | 6,6275 | 0,6454 | 6,6450 | 6,5850 | 0,0425 | -- |
| 25-11-2025 | 6,5850 | 1,5420 | 6,5950 | 6,4175 | 0,1000 | -- |
| 24-11-2025 | 6,4850 | 1,8853 | 6,5225 | 6,4100 | 0,1200 | -- |
| 21-11-2025 | 6,3650 | -3,2674 | 6,5200 | 6,3100 | -0,2150 | -- |
| 20-11-2025 | 6,5800 | 1,8575 | 6,6700 | 6,5475 | 0,1200 | -- |
| 19-11-2025 | 6,4600 | 2,6211 | 6,5750 | 6,3700 | 0,1650 | -- |
| 18-11-2025 | 6,2950 | -0,5529 | 6,3425 | 6,2200 | -0,0350 | -- |
| 17-11-2025 | 6,3300 | -1,1709 | 6,4100 | 6,3050 | -0,0750 | -- |
| 14-11-2025 | 6,4050 | -0,0780 | 6,4200 | 6,3000 | -0,0050 | -- |
| 13-11-2025 | 6,4100 | 0,1953 | 6,4900 | 6,3850 | 0,0125 | -- |
| 12-11-2025 | 6,3975 | -0,2727 | 6,4400 | 6,3600 | -0,0175 | -- |
| 11-11-2025 | 6,4150 | 1,0634 | 6,4200 | 6,3450 | 0,0675 | -- |
| 10-11-2025 | 6,3475 | 1,1553 | 6,4350 | 6,3350 | 0,0725 | -- |
