Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-12-2024 |
5,0950
|
0,0982
|
5,1100
|
5,0525
|
0,0050
|
--
|
| 24-12-2024 |
5,0900
|
0,7920
|
5,1250
|
5,0500
|
0,0400
|
--
|
| 23-12-2024 |
5,0500
|
-3,5339
|
5,1600
|
5,0200
|
-0,1850
|
--
|
| 20-12-2024 |
5,2350
|
0,0956
|
5,2400
|
5,1350
|
0,0050
|
--
|
| 19-12-2024 |
5,2300
|
-0,0955
|
5,2850
|
5,1250
|
-0,0050
|
--
|
| 18-12-2024 |
5,2350
|
-0,9460
|
5,2950
|
5,1450
|
-0,0500
|
--
|
| 17-12-2024 |
5,2850
|
-0,0945
|
5,3575
|
5,2625
|
-0,0050
|
--
|
| 16-12-2024 |
5,2900
|
-0,5639
|
5,3525
|
5,2750
|
-0,0300
|
--
|
| 13-12-2024 |
5,3200
|
-0,3745
|
5,3950
|
5,2550
|
-0,0200
|
--
|
| 12-12-2024 |
5,3400
|
-3,1731
|
5,5150
|
5,3100
|
-0,1750
|
--
|
| 11-12-2024 |
5,5150
|
0,0907
|
5,5350
|
5,4500
|
0,0050
|
--
|
| 10-12-2024 |
5,5100
|
-3,8394
|
5,6300
|
5,1500
|
-0,2200
|
--
|
| 09-12-2024 |
5,7300
|
0,4382
|
5,7950
|
5,6650
|
0,0250
|
--
|
| 06-12-2024 |
5,7050
|
0,4401
|
5,7350
|
5,6700
|
0,0250
|
--
|
| 05-12-2024 |
5,6800
|
-0,3071
|
5,7300
|
5,6650
|
-0,0175
|
--
|
| 04-12-2024 |
5,6975
|
0,6181
|
5,7350
|
5,6450
|
0,0350
|
--
|
| 03-12-2024 |
5,6625
|
0,0883
|
5,7000
|
5,6050
|
0,0050
|
--
|
| 02-12-2024 |
5,6575
|
1,9369
|
5,6800
|
5,5600
|
0,1075
|
--
|
| 29-11-2024 |
5,5500
|
1,2773
|
5,5650
|
5,4550
|
0,0700
|
--
|
| 28-11-2024 |
5,4800
|
1,4814
|
5,4950
|
5,4000
|
0,0800
|
--
|
| 27-11-2024 |
5,4000
|
1,1709
|
5,4150
|
5,3100
|
0,0625
|
--
|
| 26-11-2024 |
5,3375
|
-2,6003
|
5,4650
|
5,3300
|
-0,1425
|
--
|
| 25-11-2024 |
5,4800
|
1,2003
|
5,4950
|
5,3750
|
0,0650
|
--
|
| 22-11-2024 |
5,4150
|
4,5366
|
5,4550
|
5,1350
|
0,2350
|
--
|
| 21-11-2024 |
5,1800
|
-1,6611
|
5,2600
|
5,1700
|
-0,0875
|
--
|
| 20-11-2024 |
5,2675
|
-0,8003
|
5,3550
|
5,2350
|
-0,0425
|
--
|
| 19-11-2024 |
5,3100
|
-0,8403
|
5,4000
|
5,2500
|
-0,0450
|
--
|
| 18-11-2024 |
5,3550
|
0,6578
|
5,3750
|
5,2900
|
0,0350
|
--
|
| 15-11-2024 |
5,3200
|
0,1411
|
5,4800
|
5,3200
|
0,0075
|
--
|
| 14-11-2024 |
5,3125
|
1,0941
|
5,3200
|
5,2550
|
0,0575
|
--
|
| 13-11-2024 |
--
|
-1,5917
|
--
|
--
|
-0,0850
|
--
|
| 12-11-2024 |
5,4150
|
-1,9909
|
5,4550
|
5,4100
|
-0,1100
|
--
|
| 11-11-2024 |
5,5250
|
0,3633
|
5,5450
|
5,4850
|
0,0200
|
--
|
| 08-11-2024 |
5,5050
|
-1,9590
|
5,6600
|
5,4500
|
-0,1100
|
--
|
| 07-11-2024 |
5,6150
|
2,3234
|
5,6800
|
5,5250
|
0,1275
|
--
|
| 06-11-2024 |
5,4875
|
-0,8581
|
5,6850
|
5,4550
|
-0,0475
|
--
|
| 05-11-2024 |
5,5350
|
-0,4496
|
5,5500
|
5,4600
|
-0,0250
|
--
|
| 04-11-2024 |
5,5600
|
-2,6269
|
5,7200
|
5,5550
|
-0,1500
|
--
|
| 01-11-2024 |
5,7100
|
1,6918
|
5,7200
|
5,5900
|
0,0950
|
--
|
| 31-10-2024 |
5,6150
|
-3,4393
|
5,8000
|
5,5500
|
-0,2000
|
--
|
| 30-10-2024 |
5,8150
|
0,7798
|
5,8250
|
5,6950
|
0,0450
|
--
|
| 29-10-2024 |
5,7700
|
-1,1139
|
5,8350
|
5,7200
|
-0,0650
|
--
|
| 28-10-2024 |
5,8350
|
1,8324
|
5,8450
|
5,6950
|
0,1050
|
--
|
