Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 9,2825 | 0,4871 | 9,2850 | 9,2300 | 0,0450 | 1.893.864,4 |
|---|
| 24-09-2026 | 9,2375 | 0,1898 | 9,2575 | 9,1750 | 0,0175 | 3.276.862,0 |
|---|
| 23-09-2026 | 9,2200 | 0,2173 | 9,2500 | 9,1550 | 0,0200 | 2.425.985,5 |
|---|
| 22-09-2026 | 9,2000 | 0,4366 | 9,2025 | 9,1600 | 0,0400 | 2.492.822,1 |
|---|
| 21-09-2026 | 9,1600 | 0,0000 | 9,1850 | 9,1450 | 0,0000 | 1.445.500,6 |
|---|
| 18-09-2026 | 9,1600 | 0,0546 | 9,1650 | 9,0875 | 0,0050 | 3.902.725,8 |
|---|
| 17-09-2026 | 9,1550 | 0,9928 | 9,1700 | 8,9650 | 0,0900 | 4.731.661,9 |
|---|
| 16-09-2026 | 9,0650 | 0,1104 | 9,0700 | 9,0250 | 0,0100 | 1.261.029,2 |
|---|
| 15-09-2026 | 9,0550 | -0,3850 | 9,0950 | 9,0300 | -0,0350 | 3.096.467,1 |
|---|
| 14-09-2026 | 9,0900 | 0,7202 | 9,1250 | 9,0300 | 0,0650 | 2.448.762,0 |
|---|
| 11-09-2026 | 9,0250 | 0,0554 | 9,0400 | 8,9900 | 0,0050 | 2.610.886,0 |
|---|
| 10-09-2026 | 9,0200 | 1,1210 | 9,0250 | 8,9400 | 0,1000 | 4.496.590,2 |
|---|
| 09-09-2026 | 8,9200 | -0,8062 | 8,9500 | 8,9100 | -0,0725 | 1.435.018,3 |
|---|
| 08-09-2026 | 8,9925 | -0,0833 | 9,1200 | 8,9600 | -0,0075 | 1.386.732,5 |
|---|
| 07-09-2026 | 9,0000 | 0,2785 | 9,0200 | 8,9850 | 0,0250 | 5.421.103,2 |
|---|
| 04-09-2026 | 8,9750 | -0,3884 | 9,0375 | 8,9550 | -0,0350 | 1.146.887,6 |
|---|
| 03-09-2026 | 9,0100 | 0,6141 | 9,0250 | 8,9250 | 0,0550 | 2.397.891,7 |
|---|
| 02-09-2026 | 8,9550 | -0,3616 | 9,0000 | 8,9200 | -0,0325 | 2.022.784,6 |
|---|
| 01-09-2026 | 8,9875 | -0,3050 | 9,0250 | 8,9350 | -0,0275 | 2.977.758,4 |
|---|
| 31-08-2026 | 9,0150 | -0,4966 | 9,0600 | 8,9950 | -0,0450 | 1.671.914,8 |
|---|
| 28-08-2026 | 9,0600 | 0,3878 | 9,0700 | 9,0200 | 0,0350 | 3.431.182,8 |
|---|
| 27-08-2026 | 9,0250 | 0,2777 | 9,0700 | 8,9950 | 0,0250 | 2.850.135,1 |
|---|
| 26-08-2026 | 9,0000 | -0,4424 | 9,0550 | 8,9950 | -0,0400 | 1.821.938,8 |
|---|
| 25-08-2026 | 9,0400 | -0,0552 | 9,0800 | 8,9850 | -0,0050 | 749.447,7 |
|---|
| 24-08-2026 | 9,0450 | 0,8361 | 9,0450 | 8,9050 | 0,0750 | 897.169,2 |
|---|
| 21-08-2026 | 8,9700 | 0,3355 | 8,9950 | 8,9450 | 0,0300 | 561.771,2 |
|---|
| 20-08-2026 | 8,9400 | 0,2242 | 8,9450 | 8,9000 | 0,0200 | 1.052.410,6 |
|---|
| 19-08-2026 | -- | -0,2237 | -- | -- | -0,0200 | -- |
|---|
| 17-08-2026 | 8,9150 | 0,8484 | 8,9200 | 8,8200 | 0,0750 | 1.128.797,4 |
|---|
| 14-08-2026 | 8,8400 | 0,1132 | 8,8800 | 8,8100 | 0,0100 | 1.170.176,5 |
|---|
| 13-08-2026 | 8,8300 | -0,0565 | 8,8950 | 8,8150 | -0,0050 | 1.331.655,4 |
|---|
| 12-08-2026 | 8,8350 | -0,1694 | 8,8700 | 8,8000 | -0,0150 | 1.411.723,1 |
|---|
| 11-08-2026 | 8,8500 | -0,5059 | 8,9050 | 8,8500 | -0,0450 | 3.446.690,7 |
|---|
| 10-08-2026 | 8,8950 | 0,4517 | 8,9100 | 8,8450 | 0,0400 | 779.740,2 |
|---|
| 07-08-2026 | 8,8550 | 0,3968 | 8,8850 | 8,8200 | 0,0350 | -- |
|---|
| 06-08-2026 | 8,8200 | 0,1703 | 8,8650 | 8,6750 | 0,0150 | -- |
|---|
| 05-08-2026 | 8,8050 | 0,5711 | 8,8300 | 8,7600 | 0,0500 | -- |
|---|
| 04-08-2026 | 8,7550 | -0,5678 | 8,9400 | 8,7400 | -0,0500 | -- |
|---|
| 03-08-2026 | 8,8050 | 0,7437 | 8,8150 | 8,7550 | 0,0650 | -- |
|---|
| 31-07-2026 | 8,7400 | 0,0572 | 8,7900 | 8,7050 | 0,0050 | -- |
|---|
| 30-07-2026 | 8,7350 | -0,7668 | 8,8200 | 8,7325 | -0,0675 | -- |
|---|
| 29-07-2026 | 8,8025 | 0,0852 | 8,8350 | 8,7750 | 0,0075 | -- |
|---|
| 28-07-2026 | 8,7950 | 0,4568 | 8,7975 | 8,7175 | 0,0400 | -- |
|---|
| 27-07-2026 | 8,7550 | 0,8640 | 8,7550 | 8,6750 | 0,0750 | -- |
|---|
