Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
8,5150
|
-0,1465
|
8,5900
|
8,4550
|
-0,0125
|
--
|
| 04-06-2026 |
8,5275
|
0,7383
|
8,5650
|
8,4650
|
0,0625
|
--
|
| 03-06-2026 |
8,4650
|
-0,2357
|
8,5000
|
8,4500
|
-0,0200
|
--
|
| 02-06-2026 |
8,4850
|
-0,7021
|
8,5950
|
8,4450
|
-0,0600
|
--
|
| 01-06-2026 |
8,5450
|
0,0585
|
8,5700
|
8,5200
|
0,0050
|
--
|
| 29-05-2026 |
8,5400
|
0,0000
|
8,5450
|
8,4950
|
0,0000
|
--
|
| 28-05-2026 |
8,5400
|
-0,2336
|
8,6100
|
8,5300
|
-0,0200
|
--
|
| 27-05-2026 |
8,5600
|
-0,5807
|
8,5800
|
8,5350
|
-0,0500
|
--
|
| 26-05-2026 |
8,6100
|
-0,5199
|
8,6800
|
8,6050
|
-0,0450
|
--
|
| 25-05-2026 |
8,6550
|
0,0000
|
8,7000
|
8,6200
|
0,0000
|
--
|
| 22-05-2026 |
8,6550
|
-0,1154
|
8,6900
|
8,6250
|
-0,0100
|
--
|
| 21-05-2026 |
8,6650
|
0,4637
|
8,6900
|
8,6250
|
0,0400
|
--
|
| 20-05-2026 |
8,6250
|
0,2324
|
8,6600
|
8,5700
|
0,0200
|
--
|
| 19-05-2026 |
8,6050
|
0,9384
|
8,6300
|
8,5150
|
0,0800
|
--
|
| 18-05-2026 |
8,5250
|
1,0071
|
8,5400
|
8,4200
|
0,0850
|
--
|
| 15-05-2026 |
8,4400
|
0,4164
|
8,4450
|
8,3800
|
0,0350
|
--
|
| 14-05-2026 |
8,4050
|
0,4481
|
8,4200
|
8,3450
|
0,0375
|
--
|
| 13-05-2026 |
8,3675
|
-0,9763
|
8,4900
|
8,3600
|
-0,0825
|
--
|
| 12-05-2026 |
8,4500
|
0,4159
|
8,4950
|
8,4250
|
0,0350
|
--
|
| 11-05-2026 |
8,4150
|
-1,5789
|
8,5050
|
8,3650
|
-0,1350
|
--
|
| 08-05-2026 |
8,5500
|
-0,6391
|
8,6000
|
8,5200
|
-0,0550
|
--
|
| 07-05-2026 |
8,6050
|
-1,0919
|
8,7650
|
8,6000
|
-0,0950
|
--
|
| 06-05-2026 |
8,7000
|
-0,2865
|
8,7675
|
8,6725
|
-0,0250
|
--
|
| 05-05-2026 |
8,7250
|
-0,4563
|
8,7900
|
8,7000
|
-0,0400
|
--
|
| 04-05-2026 |
8,7650
|
0,5160
|
8,7900
|
8,7450
|
0,0450
|
--
|
| 30-04-2026 |
8,7200
|
-0,6833
|
8,7600
|
8,7100
|
-0,0600
|
--
|
| 29-04-2026 |
8,7800
|
-0,0569
|
8,7825
|
8,7250
|
-0,0050
|
--
|
| 28-04-2026 |
8,7850
|
0,1139
|
8,8300
|
8,7500
|
0,0100
|
--
|
| 27-04-2026 |
8,7750
|
0,1712
|
8,7900
|
8,7250
|
0,0150
|
--
|
| 24-04-2026 |
8,7600
|
0,1715
|
8,7700
|
8,7350
|
0,0150
|
--
|
| 23-04-2026 |
8,7450
|
0,1144
|
8,7850
|
8,7100
|
0,0100
|
--
|
| 22-04-2026 |
8,7350
|
-0,1714
|
8,8450
|
8,7025
|
-0,0150
|
--
|
| 21-04-2026 |
8,7500
|
0,7484
|
8,7600
|
8,6900
|
0,0650
|
--
|
| 20-04-2026 |
8,6850
|
0,1730
|
8,7200
|
8,6300
|
0,0150
|
--
|
| 17-04-2026 |
8,6700
|
-0,0576
|
8,7650
|
8,6400
|
-0,0050
|
--
|
| 16-04-2026 |
8,6750
|
0,9895
|
8,6850
|
8,5800
|
0,0850
|
--
|
| 15-04-2026 |
8,5900
|
0,5266
|
8,6050
|
8,5600
|
0,0450
|
--
|
| 14-04-2026 |
8,5450
|
-0,0584
|
8,6000
|
8,5075
|
-0,0050
|
--
|
| 13-04-2026 |
8,5500
|
0,2932
|
8,5650
|
8,5000
|
0,0250
|
--
|
| 10-04-2026 |
8,5250
|
0,1174
|
8,5750
|
8,5150
|
0,0100
|
--
|
| 09-04-2026 |
8,5150
|
-0,2927
|
8,6000
|
8,5075
|
-0,0250
|
--
|
| 08-04-2026 |
8,5400
|
-0,4081
|
8,6350
|
8,4800
|
-0,0350
|
--
|
| 07-04-2026 |
8,5750
|
0,0000
|
8,6050
|
8,5550
|
0,0000
|
--
|
