Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2025 |
4,8590
|
-0,5932
|
4,9350
|
4,8480
|
-0,0290
|
--
|
| 19-02-2025 |
4,8880
|
-1,0125
|
4,9620
|
4,8700
|
-0,0500
|
--
|
| 18-02-2025 |
4,9380
|
-0,2827
|
4,9600
|
4,9170
|
-0,0140
|
--
|
| 17-02-2025 |
4,9520
|
-0,1411
|
4,9810
|
4,9300
|
-0,0070
|
--
|
| 14-02-2025 |
4,9590
|
1,1421
|
4,9880
|
4,8980
|
0,0560
|
--
|
| 13-02-2025 |
4,9030
|
-0,8092
|
5,0050
|
4,8800
|
-0,0400
|
--
|
| 12-02-2025 |
4,9430
|
1,8335
|
5,0425
|
4,8600
|
0,0890
|
--
|
| 11-02-2025 |
4,8540
|
-0,2466
|
4,8900
|
4,8320
|
-0,0120
|
--
|
| 10-02-2025 |
4,8660
|
-0,3481
|
4,9020
|
4,8400
|
-0,0170
|
--
|
| 07-02-2025 |
4,8830
|
-3,5932
|
5,0900
|
4,8740
|
-0,1820
|
--
|
| 06-02-2025 |
5,0650
|
1,5030
|
5,0650
|
4,9610
|
0,0750
|
--
|
| 05-02-2025 |
4,9900
|
-1,5779
|
5,0400
|
4,9860
|
-0,0800
|
--
|
| 04-02-2025 |
5,0700
|
1,2987
|
5,1250
|
5,0150
|
0,0650
|
--
|
| 03-02-2025 |
5,0050
|
0,5423
|
5,0175
|
4,8460
|
0,0270
|
--
|
| 31-01-2025 |
4,9780
|
-2,4877
|
5,1125
|
4,8310
|
-0,1270
|
--
|
| 30-01-2025 |
5,1050
|
2,3866
|
5,1100
|
4,9790
|
0,1190
|
--
|
| 29-01-2025 |
4,9860
|
-0,5782
|
5,0250
|
4,9780
|
-0,0290
|
--
|
| 28-01-2025 |
5,0150
|
0,6421
|
5,0150
|
4,9620
|
0,0320
|
--
|
| 27-01-2025 |
4,9830
|
-0,3400
|
5,0050
|
4,9060
|
-0,0170
|
--
|
| 24-01-2025 |
5,0000
|
-0,9900
|
5,1000
|
4,9900
|
-0,0500
|
--
|
| 23-01-2025 |
5,0500
|
0,0000
|
5,0650
|
4,9860
|
0,0000
|
--
|
| 22-01-2025 |
5,0500
|
-0,0989
|
5,0975
|
5,0300
|
-0,0050
|
--
|
| 21-01-2025 |
5,0550
|
1,7921
|
5,0650
|
4,9520
|
0,0890
|
--
|
| 20-01-2025 |
4,9660
|
2,1390
|
4,9680
|
4,8600
|
0,1040
|
--
|
| 17-01-2025 |
4,8620
|
0,9761
|
4,8880
|
4,8060
|
0,0470
|
--
|
| 16-01-2025 |
4,8150
|
-0,4136
|
4,8860
|
4,7960
|
-0,0200
|
--
|
| 15-01-2025 |
4,8350
|
3,2017
|
4,8500
|
4,6860
|
0,1500
|
--
|
