Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
5,2925
|
2,8169
|
5,3300
|
5,2000
|
0,1450
|
--
|
| 03-10-2024 |
5,1475
|
-2,0456
|
5,2525
|
5,1250
|
-0,1075
|
--
|
| 02-10-2024 |
5,2550
|
-1,0357
|
5,3400
|
5,2300
|
-0,0550
|
--
|
| 01-10-2024 |
5,3100
|
-4,2380
|
5,5725
|
5,2250
|
-0,2350
|
--
|
| 30-09-2024 |
5,5450
|
-0,4488
|
5,5725
|
5,4800
|
-0,0250
|
--
|
| 27-09-2024 |
5,5700
|
4,0149
|
5,5900
|
5,3900
|
0,2150
|
--
|
| 26-09-2024 |
5,3550
|
3,2786
|
5,4100
|
5,2050
|
0,1700
|
--
|
| 25-09-2024 |
5,1850
|
-0,4798
|
5,2400
|
5,1600
|
-0,0250
|
--
|
| 24-09-2024 |
5,2100
|
0,0960
|
5,2575
|
5,1850
|
0,0050
|
--
|
| 23-09-2024 |
5,2050
|
-1,1396
|
5,3000
|
5,1950
|
-0,0600
|
--
|
| 20-09-2024 |
5,2650
|
-4,1856
|
5,4450
|
5,2500
|
-0,2300
|
--
|
| 19-09-2024 |
5,4950
|
2,9026
|
5,5250
|
5,4100
|
0,1550
|
--
|
| 18-09-2024 |
5,3400
|
-0,7434
|
5,3900
|
5,3200
|
-0,0400
|
--
|
| 17-09-2024 |
5,3800
|
2,6717
|
5,4175
|
5,2700
|
0,1400
|
--
|
| 16-09-2024 |
5,2400
|
-1,3182
|
5,3050
|
5,2250
|
-0,0700
|
--
|
| 13-09-2024 |
5,3100
|
1,8216
|
5,3350
|
5,2225
|
0,0950
|
--
|
| 12-09-2024 |
5,2150
|
1,7560
|
5,2750
|
5,1375
|
0,0900
|
--
|
| 11-09-2024 |
5,1250
|
-0,1947
|
5,2150
|
5,1050
|
-0,0100
|
--
|
| 10-09-2024 |
5,1350
|
-2,0972
|
5,3400
|
5,1250
|
-0,1100
|
--
|
| 09-09-2024 |
5,2450
|
1,7458
|
5,2800
|
5,1450
|
0,0900
|
--
|
| 06-09-2024 |
5,1550
|
-0,8653
|
5,3000
|
5,1350
|
-0,0450
|
--
|
| 05-09-2024 |
5,2000
|
-0,3831
|
5,2700
|
5,1850
|
-0,0200
|
--
|
| 04-09-2024 |
5,2200
|
-2,1097
|
5,2700
|
5,1600
|
-0,1125
|
--
|
| 03-09-2024 |
5,3325
|
-1,0667
|
5,4250
|
5,3100
|
-0,0575
|
--
|
| 02-09-2024 |
5,3900
|
-1,4625
|
5,4125
|
5,2975
|
-0,0800
|
--
|
| 30-08-2024 |
5,4700
|
-0,5002
|
5,5200
|
5,4600
|
-0,0275
|
--
|
| 29-08-2024 |
5,4975
|
-0,1362
|
5,5250
|
5,4450
|
-0,0075
|
--
|
| 28-08-2024 |
5,5050
|
0,1819
|
5,5450
|
5,4600
|
0,0100
|
--
|
| 27-08-2024 |
5,4950
|
-0,2269
|
5,5025
|
5,4350
|
-0,0125
|
--
|
| 26-08-2024 |
5,5075
|
-0,9887
|
5,5450
|
5,4800
|
-0,0550
|
--
|
| 23-08-2024 |
5,5625
|
1,9706
|
5,5625
|
5,4700
|
0,1075
|
--
|
| 22-08-2024 |
5,4550
|
0,6457
|
5,5600
|
5,4025
|
0,0350
|
--
|
| 21-08-2024 |
5,4200
|
1,6885
|
5,4200
|
5,3250
|
0,0900
|
--
|
| 20-08-2024 |
5,3300
|
0,0469
|
5,3850
|
5,3200
|
0,0025
|
--
|
| 19-08-2024 |
5,3275
|
0,0000
|
5,3500
|
5,2950
|
0,0000
|
--
|
| 16-08-2024 |
5,3275
|
-0,3274
|
5,3550
|
5,2400
|
-0,0175
|
--
|
| 15-08-2024 |
5,3450
|
1,8580
|
5,3650
|
5,1700
|
0,0975
|
--
|
| 14-08-2024 |
5,2475
|
-0,9905
|
5,2800
|
5,2350
|
-0,0525
|
--
|
| 13-08-2024 |
5,3000
|
0,4739
|
5,3000
|
5,1950
|
0,0250
|
--
|
| 12-08-2024 |
5,2750
|
0,0000
|
5,3350
|
5,2500
|
0,0000
|
--
|
| 09-08-2024 |
5,2750
|
-0,2835
|
5,3500
|
5,2575
|
-0,0150
|
--
|
| 08-08-2024 |
5,2900
|
0,7619
|
5,3000
|
5,1150
|
0,0400
|
--
|
| 07-08-2024 |
5,2500
|
5,2526
|
5,3325
|
5,0950
|
0,2620
|
--
|
| 06-08-2024 |
4,9880
|
0,9716
|
5,0500
|
4,9020
|
0,0480
|
--
|
| 05-08-2024 |
4,9400
|
-6,7484
|
5,1300
|
4,8700
|
-0,3575
|
--
|
