Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
8,7600
|
0,1715
|
8,7700
|
8,7350
|
0,0150
|
--
|
| 23-04-2026 |
8,7450
|
0,1144
|
8,7850
|
8,7100
|
0,0100
|
--
|
| 22-04-2026 |
8,7350
|
-0,1714
|
8,8450
|
8,7025
|
-0,0150
|
--
|
| 21-04-2026 |
8,7500
|
0,7484
|
8,7600
|
8,6900
|
0,0650
|
--
|
| 20-04-2026 |
8,6850
|
0,1730
|
8,7200
|
8,6300
|
0,0150
|
--
|
| 17-04-2026 |
8,6700
|
-0,0576
|
8,7650
|
8,6400
|
-0,0050
|
--
|
| 16-04-2026 |
8,6750
|
0,9895
|
8,6850
|
8,5800
|
0,0850
|
--
|
| 15-04-2026 |
8,5900
|
0,5266
|
8,6050
|
8,5600
|
0,0450
|
--
|
| 14-04-2026 |
8,5450
|
-0,0584
|
8,6000
|
8,5075
|
-0,0050
|
--
|
| 13-04-2026 |
8,5500
|
0,2932
|
8,5650
|
8,5000
|
0,0250
|
--
|
| 10-04-2026 |
8,5250
|
0,1174
|
8,5750
|
8,5150
|
0,0100
|
--
|
| 09-04-2026 |
8,5150
|
-0,2927
|
8,6000
|
8,5075
|
-0,0250
|
--
|
| 08-04-2026 |
8,5400
|
-0,4081
|
8,6350
|
8,4800
|
-0,0350
|
--
|
| 07-04-2026 |
8,5750
|
0,0000
|
8,6050
|
8,5550
|
0,0000
|
--
|
| 02-04-2026 |
8,5750
|
0,2923
|
8,6100
|
8,4500
|
0,0250
|
--
|
| 01-04-2026 |
8,5500
|
0,0585
|
8,6150
|
8,5150
|
0,0050
|
--
|
| 31-03-2026 |
8,5450
|
0,8854
|
8,5500
|
8,4550
|
0,0750
|
--
|
| 30-03-2026 |
8,4700
|
1,0739
|
8,4800
|
8,2350
|
0,0900
|
--
|
| 27-03-2026 |
8,3800
|
-0,2974
|
8,4425
|
8,3550
|
-0,0250
|
--
|
| 26-03-2026 |
8,4050
|
0,0000
|
8,4200
|
8,3400
|
0,0000
|
--
|
| 25-03-2026 |
8,4050
|
-0,5913
|
8,4975
|
8,4050
|
-0,0500
|
--
|
| 24-03-2026 |
8,4550
|
0,3560
|
8,4900
|
8,4200
|
0,0300
|
--
|
| 23-03-2026 |
8,4250
|
-0,8240
|
8,5400
|
8,2950
|
-0,0700
|
--
|
| 20-03-2026 |
8,4950
|
-0,5851
|
8,5500
|
8,4500
|
-0,0500
|
--
|
| 19-03-2026 |
8,5450
|
0,1758
|
8,5900
|
8,5150
|
0,0150
|
--
|
| 18-03-2026 |
8,5300
|
-0,2339
|
8,5800
|
8,5250
|
-0,0200
|
--
|
| 17-03-2026 |
8,5500
|
0,9147
|
8,5650
|
8,4500
|
0,0775
|
--
|
| 16-03-2026 |
8,4725
|
0,3553
|
8,4900
|
8,4100
|
0,0300
|
--
|
| 13-03-2026 |
8,4425
|
0,0296
|
8,5000
|
8,3600
|
0,0025
|
--
|
| 12-03-2026 |
8,4400
|
1,3813
|
8,4650
|
8,3250
|
0,1150
|
--
|
| 11-03-2026 |
8,3250
|
-1,3625
|
8,4500
|
8,3200
|
-0,1150
|
--
|
| 10-03-2026 |
8,4400
|
0,2375
|
8,4550
|
8,3500
|
0,0200
|
--
|
| 09-03-2026 |
8,4200
|
-0,4139
|
8,4600
|
8,2750
|
-0,0350
|
--
|
| 06-03-2026 |
8,4550
|
-0,0591
|
8,4725
|
8,3850
|
-0,0050
|
--
|
| 05-03-2026 |
8,4600
|
0,1183
|
8,5000
|
8,4000
|
0,0100
|
--
|
| 04-03-2026 |
8,4500
|
0,6551
|
8,4850
|
8,3650
|
0,0550
|
--
|
| 03-03-2026 |
8,3950
|
0,0595
|
8,4400
|
8,3300
|
0,0050
|
--
|
| 02-03-2026 |
8,3900
|
0,0298
|
8,4300
|
8,2425
|
0,0025
|
--
|
| 27-02-2026 |
8,3875
|
1,2371
|
8,4050
|
8,2800
|
0,1025
|
--
|
| 26-02-2026 |
8,2850
|
1,2217
|
8,3000
|
8,1700
|
0,1000
|
--
|
| 25-02-2026 |
8,1850
|
-0,0610
|
8,2450
|
8,1700
|
-0,0050
|
--
|
