Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
234,11
|
2,6798
|
237,09
|
226,28
|
6,1100
|
5.612.818,2
|
| 21-01-2025 |
228,00
|
1,6314
|
230,11
|
226,94
|
3,6600
|
--
|
| 17-01-2025 |
224,34
|
2,4102
|
228,00
|
221,45
|
5,2800
|
5.427.953,4
|
| 16-01-2025 |
219,06
|
1,5341
|
219,08
|
213,76
|
3,3100
|
3.843.765,5
|
| 15-01-2025 |
215,75
|
2,4745
|
217,95
|
214,59
|
5,2100
|
2.827.420,0
|
| 14-01-2025 |
210,54
|
-1,4971
|
215,20
|
208,84
|
-3,2000
|
1.920.465,6
|
| 13-01-2025 |
213,74
|
0,8255
|
213,87
|
208,06
|
1,7500
|
2.556.648,1
|
| 10-01-2025 |
211,99
|
-1,6515
|
215,11
|
208,01
|
-3,5600
|
5.055.963,0
|
| 08-01-2025 |
215,55
|
-0,9921
|
215,64
|
210,00
|
-2,1600
|
3.456.679,4
|
| 07-01-2025 |
217,71
|
-0,5799
|
226,13
|
217,00
|
-1,2700
|
3.396.338,5
|
| 06-01-2025 |
218,98
|
5,1726
|
221,92
|
212,78
|
10,770
|
6.263.627,6
|
| 03-01-2025 |
208,21
|
-0,1247
|
211,67
|
206,23
|
-0,2600
|
2.292.915,8
|
| 02-01-2025 |
208,47
|
0,0143
|
215,60
|
207,35
|
0,0300
|
3.508.029,4
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
2.506.887,1
|
| 31-12-2024 |
208,44
|
0,9101
|
208,93
|
206,33
|
1,8800
|
2.506.678,5
|
| 30-12-2024 |
206,56
|
-2,3264
|
208,25
|
204,17
|
-4,9200
|
2.222.679,0
|
| 27-12-2024 |
211,48
|
-1,8836
|
214,36
|
209,70
|
-4,0600
|
1.951.503,6
|
| 26-12-2024 |
215,54
|
1,0170
|
216,04
|
211,10
|
2,1700
|
2.792.048,9
|
| 24-12-2024 |
213,37
|
2,7843
|
213,52
|
207,73
|
5,7800
|
2.500.960,7
|
| 23-12-2024 |
207,59
|
-1,6766
|
212,00
|
205,41
|
-3,5400
|
15.325.280,2
|
| 20-12-2024 |
211,13
|
-1,1332
|
214,86
|
210,80
|
-2,4200
|
5.746.600,0
|
| 19-12-2024 |
213,55
|
0,3854
|
218,37
|
211,46
|
0,8200
|
4.329.699,7
|
| 18-12-2024 |
212,73
|
-6,9992
|
227,59
|
212,57
|
-16,010
|
6.319.431,6
|
| 17-12-2024 |
228,74
|
-0,6385
|
231,64
|
226,01
|
-1,4700
|
3.182.550,2
|
| 16-12-2024 |
230,21
|
-2,2047
|
237,17
|
229,77
|
-5,1900
|
--
|
| 13-12-2024 |
235,40
|
-0,1484
|
236,88
|
234,06
|
-0,3500
|
2.880.185,5
|
| 12-12-2024 |
235,75
|
-1,5821
|
240,96
|
235,36
|
-3,7900
|
3.239.310,6
|
| 11-12-2024 |
239,54
|
0,9354
|
245,28
|
237,33
|
2,2200
|
--
|
| 10-12-2024 |
237,32
|
-0,1556
|
239,35
|
235,08
|
-0,3700
|
2.718.392,4
|
| 09-12-2024 |
237,69
|
2,2542
|
240,00
|
231,80
|
5,2400
|
4.095.034,8
|
| 06-12-2024 |
232,45
|
2,0323
|
239,08
|
228,90
|
4,6300
|
3.923.184,5
|
| 05-12-2024 |
227,82
|
-3,0924
|
235,00
|
226,88
|
-7,2700
|
3.595.673,3
|
| 04-12-2024 |
235,09
|
0,5904
|
237,26
|
233,72
|
1,3800
|
2.382.623,8
|
| 03-12-2024 |
233,71
|
-0,2347
|
235,54
|
229,95
|
-0,5500
|
--
|
| 02-12-2024 |
234,26
|
0,5925
|
235,46
|
227,18
|
1,3800
|
4.342.884,1
|
| 29-11-2024 |
232,88
|
1,4418
|
233,61
|
227,06
|
3,3100
|
2.049.462,6
|
| 27-11-2024 |
229,57
|
0,7504
|
234,47
|
228,10
|
1,7100
|
3.130.794,1
|
| 26-11-2024 |
227,86
|
-5,2754
|
237,00
|
226,58
|
-12,690
|
8.240.018,2
|
| 25-11-2024 |
240,55
|
6,5653
|
241,14
|
229,17
|
14,820
|
8.587.638,5
|
| 22-11-2024 |
225,73
|
-1,0867
|
--
|
--
|
-2,4800
|
6.917.470,0
|
