La banca estadounidense sufre en Bolsa por la nueva regulación de Trump sobre tarjetas de crédito
American Express cae en Bolsa un 5% y JP Morgan, un 2%
Align Technology
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-01-2026 | 170,26 | -1,4870 | 173,12 | 168,78 | -2,5700 | 1.812.589,7 |
| 09-01-2026 | 172,83 | 1,3012 | 173,03 | 168,03 | 2,2200 | 5.534.223,5 |
| 08-01-2026 | 170,61 | 2,2290 | 172,08 | 166,67 | 3,7200 | -- |
| 07-01-2026 | 166,89 | -0,4473 | 169,27 | 165,87 | -0,7500 | 4.850.935,4 |
| 06-01-2026 | 167,64 | 4,7160 | 168,05 | 160,44 | 7,5500 | 5.679.812,8 |
| 05-01-2026 | 160,09 | 2,5954 | 161,16 | 155,18 | 4,0500 | 5.678.184,6 |
| 02-01-2026 | 156,04 | -0,1024 | 157,98 | 154,60 | -0,1600 | 3.422.934,6 |
| 31-12-2025 | 156,20 | -1,2517 | 157,97 | 156,05 | -1,9800 | 3.345.699,4 |
| 30-12-2025 | 158,18 | 0,2281 | 158,35 | 156,90 | 0,3600 | 4.543.946,3 |
| 29-12-2025 | 157,82 | -0,3976 | 158,96 | 157,43 | -0,6300 | 5.102.929,7 |
| 26-12-2025 | 158,45 | 0,4119 | 158,63 | 156,77 | 0,6500 | 3.258.907,4 |
| 24-12-2025 | 157,80 | 0,6891 | 158,61 | 156,56 | 1,0800 | 2.128.575,7 |
| 23-12-2025 | 156,72 | -1,5825 | 158,72 | 155,99 | -2,5200 | 4.826.253,3 |
| 22-12-2025 | 159,24 | 0,9893 | 160,03 | 158,01 | 1,5600 | -- |
| 19-12-2025 | 157,68 | -2,3296 | 160,89 | 156,49 | -3,7610 | 6.991.541,4 |
| 18-12-2025 | 161,44 | 0,5430 | 162,56 | 160,05 | 0,8719 | 5.448.005,9 |
| 17-12-2025 | 160,56 | -1,4369 | 165,14 | 159,39 | -2,3410 | 7.002.971,5 |
| 16-12-2025 | 162,91 | 0,1106 | 164,06 | 161,44 | 0,1800 | 6.650.799,8 |
| 15-12-2025 | 162,73 | -1,6291 | 167,03 | 162,60 | -2,6950 | 5.393.545,2 |
| 12-12-2025 | 165,42 | 0,9058 | 166,85 | 163,75 | 1,4850 | 8.526.820,4 |
| 11-12-2025 | 163,94 | -0,3888 | 165,27 | 162,04 | -0,6400 | -- |
| 10-12-2025 | 164,58 | 3,5029 | 166,61 | 159,65 | 5,5700 | 6.103.042,7 |
| 09-12-2025 | 159,01 | 0,8242 | 162,84 | 157,97 | 1,3000 | -- |
| 08-12-2025 | 157,71 | 0,3020 | 159,05 | 156,72 | 0,4750 | 6.144.158,8 |
| 05-12-2025 | 157,23 | 0,2454 | 159,44 | 155,75 | 0,3850 | 6.218.102,1 |
| 04-12-2025 | 156,85 | 1,2262 | 156,88 | 153,26 | 1,9000 | -- |
| 03-12-2025 | 154,95 | 2,6362 | 156,50 | 151,09 | 3,9800 | 7.906.419,0 |
| 02-12-2025 | 150,97 | 2,9598 | 152,00 | 146,25 | 4,3400 | 9.198.743,2 |
| 01-12-2025 | 146,63 | -0,0885 | 148,37 | 144,97 | -0,1300 | 9.396.591,9 |
| 28-11-2025 | 146,76 | -0,2785 | 148,11 | 146,48 | -0,4100 | 3.143.123,6 |
| 26-11-2025 | 147,17 | -0,2237 | 149,10 | 146,45 | -0,3299 | 8.703.738,1 |
| 25-11-2025 | 147,50 | 2,6872 | 152,93 | 144,20 | 3,8600 | 11.707.613,5 |
| 24-11-2025 | 143,64 | 0,7222 | 145,04 | 139,03 | 1,0300 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 10.398.636,7 |
| 21-11-2025 | 142,61 | 7,3708 | 143,41 | 132,63 | 9,7900 | 5.172.201,0 |
| 20-11-2025 | 132,82 | -0,6730 | 137,41 | 132,74 | -0,9000 | -- |
| 19-11-2025 | 133,72 | 1,0885 | 134,91 | 131,95 | 1,4400 | 5.223.974,5 |
| 18-11-2025 | 132,28 | -0,1735 | 132,86 | 130,34 | -0,2299 | 6.463.686,1 |
| 17-11-2025 | 132,51 | -3,4465 | 136,45 | 131,67 | -4,7300 | 5.161.935,9 |
| 14-11-2025 | 137,24 | -1,6271 | 137,95 | 136,08 | -2,2700 | 4.423.207,7 |
| 13-11-2025 | 139,51 | -1,5559 | 143,50 | 138,93 | -2,2050 | 6.208.710,1 |
| 12-11-2025 | 141,71 | -1,9205 | -- | -- | -2,7750 | 8.505.854,1 |
