Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
--
|
--
|
--
|
--
|
--
|
3.326.670,1
|
| 03-12-2024 |
233,71
|
-0,2347
|
235,54
|
229,95
|
-0,5500
|
3.325.028,1
|
| 02-12-2024 |
234,26
|
0,5925
|
235,46
|
227,18
|
1,3800
|
4.342.884,1
|
| 29-11-2024 |
232,88
|
1,4418
|
233,61
|
227,06
|
3,3100
|
2.049.462,6
|
| 27-11-2024 |
229,57
|
0,7504
|
234,47
|
228,10
|
1,7100
|
3.130.794,1
|
| 26-11-2024 |
227,86
|
-5,2754
|
237,00
|
226,58
|
-12,690
|
8.240.018,2
|
| 25-11-2024 |
240,55
|
6,5653
|
241,14
|
229,17
|
14,820
|
8.587.638,5
|
| 22-11-2024 |
225,73
|
-1,0867
|
229,50
|
216,80
|
-2,4800
|
6.917.470,0
|
| 21-11-2024 |
228,21
|
1,9204
|
229,31
|
224,80
|
4,3000
|
2.924.996,8
|
| 20-11-2024 |
223,91
|
0,5749
|
224,24
|
219,25
|
1,2800
|
2.848.987,0
|
| 19-11-2024 |
222,63
|
-3,2422
|
227,06
|
221,61
|
-7,4600
|
3.689.679,3
|
| 18-11-2024 |
230,09
|
2,7508
|
231,53
|
223,30
|
6,1600
|
6.267.412,4
|
| 15-11-2024 |
223,93
|
1,0058
|
229,16
|
221,53
|
2,2300
|
10.475.173,2
|
| 14-11-2024 |
221,70
|
3,1066
|
224,85
|
213,51
|
6,6800
|
--
|
| 13-11-2024 |
215,02
|
-1,8800
|
219,18
|
213,17
|
-4,1200
|
2.978.719,7
|
| 12-11-2024 |
--
|
-2,7082
|
--
|
--
|
-6,1000
|
--
|
| 11-11-2024 |
225,24
|
2,3167
|
228,90
|
223,09
|
5,1000
|
4.008.574,2
|
| 08-11-2024 |
220,14
|
-1,0072
|
224,05
|
217,06
|
-2,2400
|
5.182.503,4
|
| 07-11-2024 |
222,38
|
-0,9001
|
226,40
|
219,84
|
-2,0200
|
8.901.236,2
|
| 06-11-2024 |
224,40
|
6,0040
|
225,10
|
215,31
|
12,710
|
7.686.785,0
|
| 05-11-2024 |
211,69
|
0,4126
|
213,22
|
206,59
|
0,8700
|
3.622.457,9
|
| 04-11-2024 |
210,82
|
1,1030
|
216,53
|
207,55
|
2,3000
|
2.708.685,7
|
| 01-11-2024 |
208,52
|
1,7021
|
209,22
|
204,94
|
3,4900
|
3.899.414,4
|
| 31-10-2024 |
205,03
|
-2,7510
|
211,25
|
204,94
|
-5,8000
|
4.285.403,7
|
| 30-10-2024 |
210,83
|
-1,0234
|
214,61
|
210,32
|
-2,1800
|
5.460.154,9
|
| 29-10-2024 |
213,01
|
-1,2699
|
217,48
|
207,22
|
-2,7400
|
7.251.114,5
|
| 28-10-2024 |
215,75
|
-1,7084
|
222,70
|
215,74
|
-3,7500
|
7.720.264,0
|
| 26-10-2024 |
219,50
|
-0,2136
|
--
|
--
|
-0,4700
|
9.835.870,1
|
| 25-10-2024 |
--
|
-0,2136
|
226,72
|
218,47
|
-0,4700
|
--
|
| 24-10-2024 |
219,97
|
7,8284
|
226,80
|
206,95
|
15,970
|
16.882.474,9
|
| 23-10-2024 |
206,50
|
-4,6145
|
211,00
|
187,00
|
-9,9900
|
11.148.890,6
|
| 22-10-2024 |
210,78
|
-2,6375
|
213,64
|
209,44
|
-5,7100
|
6.740.197,0
|
| 21-10-2024 |
216,49
|
-1,4655
|
220,00
|
215,32
|
-3,2200
|
7.250.202,6
|
| 18-10-2024 |
219,71
|
1,7223
|
219,71
|
216,16
|
3,7200
|
6.975.704,2
|
| 17-10-2024 |
215,99
|
-0,0231
|
219,70
|
214,99
|
-0,0500
|
6.910.245,0
|
| 16-10-2024 |
216,04
|
-1,4191
|
219,29
|
214,25
|
-3,1100
|
11.616.825,1
|
| 15-10-2024 |
219,15
|
-1,0386
|
223,21
|
217,78
|
-2,3000
|
7.127.187,1
|
| 14-10-2024 |
221,45
|
-0,2072
|
224,24
|
220,00
|
-0,4600
|
7.719.851,2
|
| 11-10-2024 |
221,91
|
-3,3450
|
227,07
|
218,24
|
-7,6800
|
14.280.471,7
|
| 10-10-2024 |
229,59
|
-1,8216
|
233,11
|
228,68
|
-4,2600
|
5.105.903,4
|
| 09-10-2024 |
233,85
|
-0,0213
|
234,11
|
229,73
|
-0,0500
|
3.308.609,8
|
| 08-10-2024 |
233,90
|
-0,3578
|
236,15
|
231,84
|
-0,8400
|
3.373.639,0
|
| 07-10-2024 |
234,74
|
-2,8956
|
241,35
|
232,49
|
-7,0000
|
2.895.746,2
|
| 04-10-2024 |
241,74
|
4,1982
|
242,95
|
235,43
|
9,7400
|
3.674.915,9
|
