Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Align Technology
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 197,53 | 0,5855 | 197,72 | 194,90 | 1,1500 | 9.317.985,1 |
| 10-02-2026 | 196,38 | 1,9943 | 197,60 | 191,45 | 3,8400 | 9.392.585,7 |
| 09-02-2026 | 192,54 | 2,5731 | 193,78 | 186,04 | 4,8300 | 11.998.267,3 |
| 06-02-2026 | 187,71 | 6,9085 | 188,63 | 177,31 | 12,130 | 20.735.313,0 |
| 05-02-2026 | 175,58 | 8,9679 | 179,90 | 172,45 | 14,450 | 19.678.332,3 |
| 04-02-2026 | 161,13 | 2,5783 | 169,79 | 156,68 | 4,0500 | -- |
| 03-02-2026 | 157,08 | -3,9970 | 165,31 | 154,88 | -6,5400 | 8.112.831,6 |
| 02-02-2026 | 163,62 | 0,3618 | 164,87 | 161,11 | 0,5900 | 5.810.302,4 |
| 30-01-2026 | 163,03 | -0,6671 | 165,49 | 161,01 | -1,0950 | 4.917.898,3 |
| 29-01-2026 | 164,12 | -0,4639 | 165,25 | 160,58 | -0,7650 | 5.477.297,0 |
| 28-01-2026 | 164,89 | -1,2634 | 167,51 | 163,54 | -2,1100 | 4.522.884,4 |
| 27-01-2026 | 167,00 | -0,3877 | 168,54 | 164,72 | -0,6500 | 6.411.150,2 |
| 26-01-2026 | 167,65 | -0,6106 | 168,39 | 166,73 | -1,0300 | 2.277.661,8 |
| 23-01-2026 | 168,68 | -0,0888 | 169,86 | 167,64 | -0,1500 | 1.606.811,2 |
| 22-01-2026 | 168,83 | -0,6356 | 172,39 | 167,69 | -1,0800 | 4.219.155,9 |
| 21-01-2026 | 169,91 | 2,6398 | 172,00 | 167,38 | 4,3700 | 2.990.576,0 |
| 20-01-2026 | 165,54 | -3,5146 | 169,11 | 164,49 | -6,0300 | 4.732.073,4 |
| 16-01-2026 | 171,57 | 0,0583 | 174,44 | 171,23 | 0,1000 | 3.609.145,5 |
| 15-01-2026 | 171,47 | 1,2937 | 172,63 | 167,32 | 2,1900 | 4.156.725,9 |
| 14-01-2026 | 169,28 | -0,5434 | 171,59 | 168,90 | -0,9250 | 3.844.037,2 |
| 13-01-2026 | 170,20 | -1,0090 | 172,51 | 168,16 | -1,7350 | -- |
| 12-01-2026 | 171,94 | -0,5149 | 173,12 | 168,78 | -0,8900 | 4.839.901,7 |
| 09-01-2026 | 172,83 | 1,3012 | 173,03 | 168,03 | 2,2200 | 5.534.223,5 |
| 08-01-2026 | 170,61 | 2,2290 | 172,08 | 166,67 | 3,7200 | -- |
| 07-01-2026 | 166,89 | -0,4473 | 169,27 | 165,87 | -0,7500 | 4.850.935,4 |
| 06-01-2026 | 167,64 | 4,7160 | 168,05 | 160,44 | 7,5500 | 5.679.812,8 |
| 05-01-2026 | 160,09 | 2,5954 | 161,16 | 155,18 | 4,0500 | 5.678.184,6 |
| 02-01-2026 | 156,04 | -0,1024 | 157,98 | 154,60 | -0,1600 | 3.422.934,6 |
| 31-12-2025 | 156,20 | -1,2517 | 157,97 | 156,05 | -1,9800 | 3.345.699,4 |
| 30-12-2025 | 158,18 | 0,2281 | 158,35 | 156,90 | 0,3600 | 4.543.946,3 |
| 29-12-2025 | 157,82 | -0,3976 | 158,96 | 157,43 | -0,6300 | 5.102.929,7 |
| 26-12-2025 | 158,45 | 0,4119 | 158,63 | 156,77 | 0,6500 | 3.258.907,4 |
| 24-12-2025 | 157,80 | 0,6891 | 158,61 | 156,56 | 1,0800 | 2.128.575,7 |
| 23-12-2025 | 156,72 | -1,5825 | 158,72 | 155,99 | -2,5200 | 4.826.253,3 |
| 22-12-2025 | 159,24 | 0,9893 | 160,03 | 158,01 | 1,5600 | -- |
| 19-12-2025 | 157,68 | -2,3296 | 160,89 | 156,49 | -3,7610 | 6.991.541,4 |
| 18-12-2025 | 161,44 | 0,5430 | 162,56 | 160,05 | 0,8719 | 5.448.005,9 |
| 17-12-2025 | 160,56 | -1,4369 | 165,14 | 159,39 | -2,3410 | 7.002.971,5 |
| 16-12-2025 | 162,91 | 0,1106 | 164,06 | 161,44 | 0,1800 | 6.650.799,8 |
| 15-12-2025 | 162,73 | -1,6291 | 167,03 | 162,60 | -2,6950 | 5.393.545,2 |
| 12-12-2025 | 165,42 | 0,9058 | 166,85 | 163,75 | 1,4850 | 8.526.820,4 |
