Cómo instalar y configurar la Blink Mini 2 para mejorar la seguridad de tu casa
Estas cámaras son realmente útiles y, además de ofrecer una buena calidad de imagen, destacan por sus reducidas dimensiones.
Align Technology
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 14-03-2026 | -- | -- | -- | -- | -- | 7.908.402,0 |
| 13-03-2026 | 164,28 | -1,4162 | 168,22 | 162,23 | -2,3600 | 7.908.238,2 |
| 12-03-2026 | 166,64 | -4,6681 | 173,14 | 165,86 | -8,1600 | 10.609.344,3 |
| 11-03-2026 | 174,80 | 3,1694 | 177,38 | 168,53 | 5,3700 | 6.520.821,1 |
| 10-03-2026 | 169,43 | -3,2105 | 176,42 | 169,29 | -5,6200 | 12.892.062,0 |
| 09-03-2026 | 175,05 | 0,5976 | 175,27 | 165,00 | 1,0400 | 10.073.713,7 |
| 06-03-2026 | 174,01 | -0,8885 | 174,31 | 168,10 | -1,5600 | 13.268.864,4 |
| 05-03-2026 | 175,57 | -3,5912 | 179,87 | 174,08 | -6,5400 | 7.639.713,4 |
| 04-03-2026 | 182,11 | -0,2738 | 184,51 | 181,20 | -0,5000 | 4.380.503,3 |
| 03-03-2026 | 182,61 | -3,4116 | 184,41 | 176,49 | -6,4500 | 7.600.552,1 |
| 02-03-2026 | 189,06 | -0,5680 | 189,35 | 182,17 | -1,0800 | 6.161.235,5 |
| 27-02-2026 | 190,14 | 0,4862 | 190,87 | 185,81 | 0,9200 | 6.171.924,5 |
| 26-02-2026 | 189,22 | 0,6596 | 190,70 | 187,61 | 1,2400 | 6.820.063,8 |
| 25-02-2026 | 187,98 | 1,2714 | 188,39 | 184,76 | 2,3600 | 6.698.596,8 |
| 24-02-2026 | 185,62 | 2,3940 | 186,24 | 180,07 | 4,3400 | 6.346.112,7 |
| 23-02-2026 | 181,28 | -4,6145 | 186,60 | 175,82 | -8,7700 | 12.559.589,9 |
| 20-02-2026 | 190,05 | 0,3855 | 192,44 | 186,44 | 0,7300 | 7.028.618,9 |
| 19-02-2026 | 189,32 | -0,7964 | 191,00 | 186,33 | -1,5200 | -- |
| 18-02-2026 | 190,84 | 1,9335 | 191,48 | 187,67 | 3,6200 | 6.380.006,5 |
| 17-02-2026 | 187,22 | 0,2302 | 190,35 | 185,56 | 0,4300 | 9.370.172,2 |
| 13-02-2026 | 186,79 | 1,5438 | 188,65 | 181,53 | 2,8400 | 8.318.745,5 |
| 12-02-2026 | 183,95 | -6,8749 | 199,00 | 183,55 | -13,580 | 12.234.114,1 |
| 11-02-2026 | 197,53 | 0,5855 | 197,72 | 194,90 | 1,1500 | 9.317.985,1 |
| 10-02-2026 | 196,38 | 1,9943 | 197,60 | 191,45 | 3,8400 | 9.392.585,7 |
| 09-02-2026 | 192,54 | 2,5731 | 193,78 | 186,04 | 4,8300 | 11.998.267,3 |
| 06-02-2026 | 187,71 | 6,9085 | 188,63 | 177,31 | 12,130 | 20.735.313,0 |
| 05-02-2026 | 175,58 | 8,9679 | 179,90 | 172,45 | 14,450 | 19.678.332,3 |
| 04-02-2026 | 161,13 | 2,5783 | 169,79 | 156,68 | 4,0500 | -- |
| 03-02-2026 | 157,08 | -3,9970 | 165,31 | 154,88 | -6,5400 | 8.112.831,6 |
| 02-02-2026 | 163,62 | 0,3618 | 164,87 | 161,11 | 0,5900 | 5.810.302,4 |
| 30-01-2026 | 163,03 | -0,6671 | 165,49 | 161,01 | -1,0950 | 4.917.898,3 |
| 29-01-2026 | 164,12 | -0,4639 | 165,25 | 160,58 | -0,7650 | 5.477.297,0 |
| 28-01-2026 | 164,89 | -1,2634 | 167,51 | 163,54 | -2,1100 | 4.522.884,4 |
| 27-01-2026 | 167,00 | -0,3877 | 168,54 | 164,72 | -0,6500 | 6.411.150,2 |
| 26-01-2026 | 167,65 | -0,6106 | 168,39 | 166,73 | -1,0300 | 2.277.661,8 |
| 23-01-2026 | 168,68 | -0,0888 | 169,86 | 167,64 | -0,1500 | 1.606.811,2 |
| 22-01-2026 | 168,83 | -0,6356 | 172,39 | 167,69 | -1,0800 | 4.219.155,9 |
| 21-01-2026 | 169,91 | 2,6398 | 172,00 | 167,38 | 4,3700 | 2.990.576,0 |
| 20-01-2026 | 165,54 | -3,5146 | 169,11 | 164,49 | -6,0300 | 4.732.073,4 |
| 16-01-2026 | 171,57 | 0,0583 | 174,44 | 171,23 | 0,1000 | 3.609.145,5 |
| 15-01-2026 | 171,47 | 1,2937 | 172,63 | 167,32 | 2,1900 | 4.156.725,9 |
| 14-01-2026 | 169,28 | -0,5434 | 171,59 | 168,90 | -0,9250 | 3.844.037,2 |
