Casio lanza en España su reloj G-Shock Mudmaster más aventurero, inspirado en la dureza del Rally Dakar
Nace de una colaboración con el equipo Land Cruiser Toyota Auto Body
Align Technology
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 173,14 | -0,7822 | 178,11 | 172,35 | -1,3650 | 4.251.947,1 |
| 09-04-2026 | 174,50 | -1,3148 | 175,67 | 170,55 | -2,3250 | 5.134.654,2 |
| 08-04-2026 | 176,83 | 6,0576 | 183,35 | 176,42 | 10,100 | 5.708.852,9 |
| 07-04-2026 | 166,73 | -3,0132 | 171,65 | 165,66 | -5,1800 | -- |
| 06-04-2026 | 171,91 | 0,7501 | 172,49 | 169,53 | 1,2800 | 2.624.213,2 |
| 02-04-2026 | 170,63 | -1,2672 | 175,47 | 164,37 | -2,1900 | 5.780.555,0 |
| 01-04-2026 | 172,82 | 0,7461 | 178,02 | 171,92 | 1,2800 | 5.725.021,4 |
| 31-03-2026 | 171,54 | 3,2378 | 173,30 | 166,16 | 5,3800 | 5.518.171,7 |
| 30-03-2026 | 166,16 | -0,2161 | 168,52 | 164,80 | -0,3600 | 6.540.235,6 |
| 27-03-2026 | 166,52 | -6,1012 | 174,60 | 163,90 | -10,820 | 7.955.694,2 |
| 26-03-2026 | 177,34 | -1,6689 | 183,07 | 176,72 | -3,0100 | 2.335.219,3 |
| 25-03-2026 | 180,35 | 0,5743 | 183,30 | 176,26 | 1,0300 | 3.947.260,8 |
| 24-03-2026 | 179,32 | -0,8734 | 181,39 | 175,57 | -1,5800 | 4.111.001,7 |
| 23-03-2026 | 180,90 | 4,4939 | 182,16 | 176,44 | 7,7800 | 10.897.586,4 |
| 20-03-2026 | 173,12 | -1,8037 | 178,24 | 171,30 | -3,1800 | 7.748.176,0 |
| 19-03-2026 | 176,30 | 2,2088 | 180,29 | 175,14 | 3,8100 | 12.285.001,3 |
| 18-03-2026 | 172,49 | -2,0277 | 175,12 | 170,55 | -3,5700 | 6.725.201,5 |
| 17-03-2026 | 176,06 | 3,8947 | 179,00 | 174,26 | 6,6000 | 11.618.004,9 |
| 16-03-2026 | 169,46 | 3,1531 | 169,51 | 164,25 | 5,1800 | 6.691.239,6 |
| 14-03-2026 | -- | -- | -- | -- | -- | 7.908.402,0 |
| 13-03-2026 | 164,28 | -1,4162 | 168,22 | 162,23 | -2,3600 | -- |
| 12-03-2026 | 166,64 | -4,6681 | 173,14 | 165,86 | -8,1600 | 10.609.344,3 |
| 11-03-2026 | 174,80 | 3,1694 | 177,38 | 168,53 | 5,3700 | 6.520.821,1 |
| 10-03-2026 | 169,43 | -3,2105 | 176,42 | 169,29 | -5,6200 | 12.892.062,0 |
| 09-03-2026 | 175,05 | 0,5976 | 175,27 | 165,00 | 1,0400 | 10.073.713,7 |
| 06-03-2026 | 174,01 | -0,8885 | 174,31 | 168,10 | -1,5600 | 13.268.864,4 |
| 05-03-2026 | 175,57 | -3,5912 | 179,87 | 174,08 | -6,5400 | 7.639.713,4 |
| 04-03-2026 | 182,11 | -0,2738 | 184,51 | 181,20 | -0,5000 | 4.380.503,3 |
| 03-03-2026 | 182,61 | -3,4116 | 184,41 | 176,49 | -6,4500 | 7.600.552,1 |
| 02-03-2026 | 189,06 | -0,5680 | 189,35 | 182,17 | -1,0800 | 6.161.235,5 |
| 27-02-2026 | 190,14 | 0,4862 | 190,87 | 185,81 | 0,9200 | 6.171.924,5 |
| 26-02-2026 | 189,22 | 0,6596 | 190,70 | 187,61 | 1,2400 | 6.820.063,8 |
| 25-02-2026 | 187,98 | 1,2714 | 188,39 | 184,76 | 2,3600 | 6.698.596,8 |
| 24-02-2026 | 185,62 | 2,3940 | 186,24 | 180,07 | 4,3400 | 6.346.112,7 |
| 23-02-2026 | 181,28 | -4,6145 | 186,60 | 175,82 | -8,7700 | 12.559.589,9 |
| 20-02-2026 | 190,05 | 0,3855 | 192,44 | 186,44 | 0,7300 | 7.028.618,9 |
| 19-02-2026 | 189,32 | -0,7964 | 191,00 | 186,33 | -1,5200 | -- |
| 18-02-2026 | 190,84 | 1,9335 | 191,48 | 187,67 | 3,6200 | 6.380.006,5 |
| 17-02-2026 | 187,22 | 0,2302 | 190,35 | 185,56 | 0,4300 | 9.370.172,2 |
| 13-02-2026 | 186,79 | 1,5438 | 188,65 | 181,53 | 2,8400 | 8.318.745,5 |
| 12-02-2026 | 183,95 | -6,8749 | 199,00 | 183,55 | -13,580 | 12.234.114,1 |
| 11-02-2026 | 197,53 | 0,5855 | 197,72 | 194,90 | 1,1500 | 9.317.985,1 |
| 10-02-2026 | -- | -- | -- | -- | -- | 9.392.585,7 |
