Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
182,06
|
4,9306
|
183,03
|
174,80
|
8,5550
|
5.863.953,2
|
| 17-06-2026 |
173,50
|
-3,2913
|
185,05
|
172,48
|
-5,9050
|
3.831.878,0
|
| 16-06-2026 |
179,41
|
0,6451
|
181,25
|
177,81
|
1,1500
|
--
|
| 15-06-2026 |
178,26
|
1,9910
|
181,99
|
177,19
|
3,4800
|
5.203.054,8
|
| 12-06-2026 |
174,78
|
-0,9183
|
176,63
|
172,68
|
-1,6200
|
2.947.263,6
|
| 11-06-2026 |
176,40
|
3,4543
|
177,81
|
169,34
|
5,8900
|
4.160.565,5
|
| 10-06-2026 |
170,51
|
-4,2562
|
179,21
|
170,06
|
-7,5800
|
4.590.678,0
|
| 09-06-2026 |
178,09
|
3,4685
|
179,75
|
172,99
|
5,9700
|
3.870.684,9
|
| 08-06-2026 |
172,12
|
2,5867
|
173,24
|
166,95
|
4,3400
|
3.755.213,6
|
| 05-06-2026 |
167,78
|
-0,2674
|
170,82
|
166,35
|
-0,4499
|
2.131.374,4
|
| 04-06-2026 |
168,23
|
4,0512
|
168,42
|
164,04
|
6,5500
|
7.568.161,9
|
| 03-06-2026 |
161,68
|
-3,0055
|
168,19
|
160,72
|
-5,0100
|
5.234.435,4
|
| 02-06-2026 |
166,69
|
-1,8720
|
173,19
|
165,98
|
-3,1800
|
4.939.446,4
|
| 01-06-2026 |
169,87
|
-2,8814
|
173,20
|
169,31
|
-5,0400
|
5.899.219,1
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
7.832.853,1
|
| 29-05-2026 |
174,91
|
0,8882
|
177,66
|
172,95
|
1,5400
|
--
|
| 28-05-2026 |
173,37
|
6,3945
|
173,78
|
160,79
|
10,420
|
9.147.677,1
|
| 27-05-2026 |
162,95
|
-0,3607
|
166,97
|
161,68
|
-0,5899
|
6.248.213,7
|
| 26-05-2026 |
163,54
|
-0,0611
|
165,16
|
163,13
|
-0,1000
|
--
|
| 22-05-2026 |
163,64
|
0,4049
|
165,36
|
161,31
|
0,6600
|
6.807.888,2
|
| 21-05-2026 |
162,98
|
-0,3058
|
164,97
|
160,35
|
-0,5000
|
6.737.282,1
|
| 20-05-2026 |
163,48
|
5,3282
|
163,85
|
151,91
|
8,2700
|
--
|
| 19-05-2026 |
155,21
|
-2,2114
|
159,59
|
154,15
|
-3,5100
|
10.472.944,6
|
| 18-05-2026 |
158,72
|
0,9412
|
160,82
|
156,46
|
1,4800
|
2.786.438,1
|
| 15-05-2026 |
157,24
|
-2,1043
|
161,05
|
156,99
|
-3,3800
|
4.488.715,1
|
| 14-05-2026 |
160,62
|
-0,6924
|
162,88
|
159,85
|
-1,1200
|
3.130.678,2
|
| 13-05-2026 |
161,74
|
-2,4193
|
165,66
|
160,89
|
-4,0100
|
5.296.699,8
|
| 12-05-2026 |
165,75
|
0,6619
|
167,61
|
163,82
|
1,0900
|
--
|
| 11-05-2026 |
164,66
|
-2,4410
|
169,44
|
162,75
|
-4,1200
|
8.654.795,0
|
| 08-05-2026 |
168,78
|
0,2494
|
169,15
|
163,29
|
0,4199
|
7.676.117,2
|
| 07-05-2026 |
168,36
|
-3,1801
|
175,59
|
167,93
|
-5,5300
|
7.979.388,0
|
| 06-05-2026 |
173,89
|
3,0031
|
174,89
|
168,71
|
5,0700
|
--
|
| 05-05-2026 |
168,82
|
-1,7688
|
172,31
|
167,77
|
-3,0400
|
5.492.299,1
|
| 04-05-2026 |
171,86
|
-3,9190
|
177,13
|
171,40
|
-7,0100
|
3.824.237,7
|
| 01-05-2026 |
178,87
|
1,5383
|
179,29
|
175,60
|
2,7100
|
3.752.708,4
|
| 30-04-2026 |
176,16
|
-1,3606
|
177,00
|
167,52
|
-2,4300
|
14.178.871,3
|
| 29-04-2026 |
178,59
|
0,7787
|
180,19
|
176,77
|
1,3800
|
11.915.833,4
|
| 28-04-2026 |
177,21
|
-3,9824
|
183,52
|
174,68
|
-7,3500
|
8.943.073,3
|
| 27-04-2026 |
184,56
|
-2,6376
|
192,08
|
183,84
|
-5,0000
|
10.448.417,9
|
| 24-04-2026 |
189,56
|
-0,5821
|
191,19
|
187,01
|
-1,1100
|
5.631.075,8
|
| 23-04-2026 |
190,67
|
-2,7441
|
195,52
|
187,87
|
-5,3800
|
3.895.449,3
|
| 22-04-2026 |
196,05
|
0,3943
|
198,13
|
194,14
|
0,7700
|
4.067.908,7
|
| 21-04-2026 |
195,28
|
1,7613
|
200,23
|
192,80
|
3,3800
|
10.963.326,2
|
| 20-04-2026 |
191,90
|
0,9840
|
--
|
--
|
1,8700
|
4.505.109,2
|
