Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 146,02 | -1,4011 | 149,18 | 145,54 | -2,0750 | 2.304.142,9 |
|---|
| 23-09-2026 | 148,09 | -3,4519 | 153,40 | 147,06 | -5,2950 | 6.139.955,5 |
|---|
| 22-09-2026 | 153,39 | 4,4250 | 154,10 | 147,74 | 6,5000 | 4.537.081,5 |
|---|
| 21-09-2026 | 146,89 | -0,4607 | 148,38 | 145,55 | -0,6799 | 4.792.929,6 |
|---|
| 18-09-2026 | 147,57 | -1,4952 | 149,57 | 146,19 | -2,2400 | 4.883.576,1 |
|---|
| 17-09-2026 | 149,81 | -0,4320 | 152,07 | 149,04 | -0,6500 | 5.539.720,5 |
|---|
| 16-09-2026 | 150,46 | 2,3467 | 152,35 | 148,01 | 3,4500 | 5.268.853,5 |
|---|
| 15-09-2026 | 147,01 | -3,9445 | 152,14 | 146,91 | -6,0370 | 6.286.591,4 |
|---|
| 14-09-2026 | 153,04 | 1,4833 | 153,84 | 150,56 | 2,2370 | 3.273.832,4 |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 2.681.936,1 |
|---|
| 11-09-2026 | 150,81 | 0,0630 | 153,87 | 149,52 | 0,0950 | -- |
|---|
| 10-09-2026 | 150,71 | -1,4612 | 151,18 | 148,39 | -2,2350 | 4.180.024,6 |
|---|
| 09-09-2026 | 152,95 | -0,3647 | 153,73 | 151,38 | -0,5599 | 5.924.690,9 |
|---|
| 08-09-2026 | 153,51 | -3,2581 | 156,39 | 153,21 | -5,1700 | 3.241.046,4 |
|---|
| 04-09-2026 | 158,68 | -0,7567 | 160,59 | 155,54 | -1,2100 | 5.278.685,1 |
|---|
| 03-09-2026 | 159,89 | 0,4775 | 161,77 | 156,19 | 0,7600 | 4.171.338,7 |
|---|
| 02-09-2026 | 159,13 | 2,6910 | 161,03 | 155,68 | 4,1700 | 4.487.601,1 |
|---|
| 01-09-2026 | 154,96 | -3,0026 | 159,19 | 154,16 | -4,7970 | 2.587.440,8 |
|---|
| 31-08-2026 | 159,75 | 1,4008 | 160,48 | 154,40 | 2,2070 | 5.136.195,5 |
|---|
| 28-08-2026 | 157,55 | -0,8308 | 159,79 | 157,28 | -1,3200 | 2.826.770,8 |
|---|
| 27-08-2026 | 158,87 | -0,2010 | 162,12 | 157,82 | -0,3200 | 3.673.457,4 |
|---|
| 26-08-2026 | 159,19 | -0,2881 | 161,29 | 158,55 | -0,4600 | 2.517.165,6 |
|---|
| 25-08-2026 | 159,65 | 0,0501 | 160,62 | 157,28 | 0,0800 | 3.514.988,6 |
|---|
| 24-08-2026 | 159,57 | -1,9659 | 162,76 | 159,09 | -3,2000 | 3.371.589,0 |
|---|
| 21-08-2026 | 162,77 | 2,4387 | 162,77 | 157,58 | 3,8750 | 7.769.034,8 |
|---|
| 20-08-2026 | 158,89 | -2,5482 | 163,70 | 157,40 | -4,1550 | 4.718.097,5 |
|---|
| 19-08-2026 | -- | -2,8481 | -- | -- | -4,7800 | -- |
|---|
| 17-08-2026 | 173,24 | -4,4351 | 181,00 | 172,82 | -8,0400 | 2.129.004,3 |
|---|
| 14-08-2026 | 181,28 | 2,8889 | 182,06 | 175,76 | 5,0900 | 4.900.092,4 |
|---|
| 13-08-2026 | 176,19 | 1,2179 | 176,48 | 172,97 | 2,1200 | 3.188.317,1 |
|---|
| 12-08-2026 | 174,07 | 0,6766 | 174,68 | 169,90 | 1,1700 | 2.616.242,9 |
|---|
| 11-08-2026 | 172,90 | -1,7781 | 178,43 | 172,75 | -3,1300 | 3.781.486,1 |
|---|
| 10-08-2026 | 176,03 | 1,3413 | 176,47 | 172,76 | 2,3300 | 3.327.264,9 |
|---|
| 07-08-2026 | 173,70 | 2,7263 | 173,83 | 165,91 | 4,6100 | 2.874.958,0 |
|---|
| 06-08-2026 | 169,09 | -3,2499 | 173,77 | 168,66 | -5,6800 | 3.274.458,4 |
|---|
| 05-08-2026 | 174,77 | 0,8773 | 175,42 | 171,52 | 1,5200 | 2.671.140,7 |
|---|
| 04-08-2026 | 173,25 | 0,2662 | 173,76 | 170,54 | 0,4600 | 2.527.409,6 |
|---|
| 03-08-2026 | 172,79 | 2,2123 | 175,29 | 171,05 | 3,7400 | 4.390.057,3 |
|---|
| 31-07-2026 | 169,05 | -2,5311 | 171,32 | 164,89 | -4,3900 | 7.991.455,0 |
|---|
| 30-07-2026 | 173,44 | -3,6069 | 187,96 | 171,55 | -6,4900 | 11.416.990,8 |
|---|
| 29-07-2026 | 179,93 | 2,5300 | 183,86 | 174,37 | 4,4400 | 10.751.828,9 |
|---|
| 28-07-2026 | 175,49 | 4,4583 | 175,58 | 169,28 | 7,4900 | 6.481.929,4 |
|---|
| 27-07-2026 | 168,00 | 0,6289 | 171,74 | 165,05 | 1,0500 | 4.558.561,4 |
|---|
| 24-07-2026 | 166,95 | -0,7962 | -- | -- | -1,3400 | 3.849.704,1 |
|---|
