Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 149,94 | -2,4653 | 154,88 | 147,58 | -3,7900 | 5.566.364,2 |
|---|
| 29-10-2026 | 153,73 | 0,3525 | 156,43 | 148,42 | 0,5400 | 13.147.579,2 |
|---|
| 28-10-2026 | 153,19 | 0,7828 | 155,41 | 151,17 | 1,1900 | 8.211.969,5 |
|---|
| 27-10-2026 | 152,00 | -0,2100 | 152,86 | 150,92 | -0,3200 | 3.217.959,2 |
|---|
| 26-10-2026 | 152,32 | -1,3886 | 154,75 | 150,87 | -2,1450 | 5.885.954,6 |
|---|
| 23-10-2026 | 154,46 | -0,6719 | 155,71 | 152,65 | -1,0450 | 3.907.061,7 |
|---|
| 22-10-2026 | 155,51 | 2,7621 | 155,76 | 151,18 | 4,1800 | 3.788.018,2 |
|---|
| 21-10-2026 | 151,33 | 0,5849 | 153,39 | 149,64 | 0,8800 | 4.483.295,2 |
|---|
| 20-10-2026 | 150,45 | 0,9663 | 150,67 | 148,05 | 1,4400 | 5.549.574,3 |
|---|
| 19-10-2026 | 149,01 | 1,1815 | 149,71 | 145,25 | 1,7400 | 3.201.262,0 |
|---|
| 16-10-2026 | 147,27 | -1,4125 | 152,25 | 146,15 | -2,1100 | 4.747.325,6 |
|---|
| 15-10-2026 | 149,38 | 3,4093 | 149,73 | 143,10 | 4,9250 | 2.998.338,5 |
|---|
| 14-10-2026 | 144,45 | 0,6655 | 144,56 | 141,90 | 0,9550 | 3.391.519,8 |
|---|
| 13-10-2026 | 143,50 | 2,1934 | 143,63 | 139,81 | 3,0800 | 6.830.348,7 |
|---|
| 12-10-2026 | 140,42 | -1,6046 | 143,83 | 140,34 | -2,2900 | 2.828.620,1 |
|---|
| 09-10-2026 | 142,71 | 1,1984 | 142,82 | 140,25 | 1,6900 | 4.104.645,2 |
|---|
| 08-10-2026 | 141,02 | 0,8366 | 141,04 | 138,18 | 1,1700 | 2.869.084,3 |
|---|
| 07-10-2026 | 139,85 | -1,1311 | 140,99 | 139,01 | -1,6000 | 5.536.588,5 |
|---|
| 06-10-2026 | 141,45 | 0,5687 | 143,65 | 141,20 | 0,8000 | -- |
|---|
| 05-10-2026 | 140,65 | -2,1565 | 142,25 | 138,34 | -3,1000 | 7.076.701,2 |
|---|
| 02-10-2026 | 143,75 | -1,0531 | 147,08 | 143,23 | -1,5300 | 2.300.692,1 |
|---|
| 01-10-2026 | 145,28 | -0,0825 | 145,79 | 143,37 | -0,1200 | 2.968.249,1 |
|---|
| 30-09-2026 | 145,40 | 0,9722 | 146,55 | 143,55 | 1,4000 | 4.512.955,4 |
|---|
| 29-09-2026 | 144,00 | -0,6896 | 145,93 | 142,22 | -1,0000 | 5.867.498,5 |
|---|
| 28-09-2026 | 145,00 | -1,1857 | 145,79 | 143,32 | -1,7400 | 4.184.564,5 |
|---|
| 25-09-2026 | 146,74 | 0,7552 | 148,11 | 144,24 | 1,1000 | 3.513.215,2 |
|---|
| 24-09-2026 | 145,64 | -1,6577 | 149,18 | 145,27 | -2,4550 | 3.811.769,5 |
|---|
| 23-09-2026 | 148,09 | -3,4519 | 153,40 | 147,06 | -5,2950 | 6.139.955,5 |
|---|
| 22-09-2026 | 153,39 | 4,4250 | 154,10 | 147,74 | 6,5000 | 4.537.081,5 |
|---|
| 21-09-2026 | 146,89 | -0,4607 | 148,38 | 145,55 | -0,6799 | 4.792.929,6 |
|---|
| 18-09-2026 | 147,57 | -1,4952 | 149,57 | 146,19 | -2,2400 | 4.883.576,1 |
|---|
| 17-09-2026 | 149,81 | -0,4320 | 152,07 | 149,04 | -0,6500 | 5.539.720,5 |
|---|
| 16-09-2026 | 150,46 | 2,3467 | 152,35 | 148,01 | 3,4500 | 5.268.853,5 |
|---|
| 15-09-2026 | 147,01 | -3,9445 | 152,14 | 146,91 | -6,0370 | 6.286.591,4 |
|---|
| 14-09-2026 | 153,04 | 1,4833 | 153,84 | 150,56 | 2,2370 | 3.273.832,4 |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 2.681.936,1 |
|---|
| 11-09-2026 | 150,81 | 0,0630 | 153,87 | 149,52 | 0,0950 | -- |
|---|
| 10-09-2026 | 150,71 | -1,4612 | 151,18 | 148,39 | -2,2350 | 4.180.024,6 |
|---|
| 09-09-2026 | 152,95 | -0,3647 | 153,73 | 151,38 | -0,5599 | 5.924.690,9 |
|---|
| 08-09-2026 | 153,51 | -3,2581 | 156,39 | 153,21 | -5,1700 | 3.241.046,4 |
|---|
| 04-09-2026 | 158,68 | -0,7567 | 160,59 | 155,54 | -1,2100 | 5.278.685,1 |
|---|
| 03-09-2026 | 159,89 | 0,4775 | 161,77 | 156,19 | 0,7600 | 4.171.338,7 |
|---|
| 02-09-2026 | 159,13 | 2,6910 | 161,03 | 155,68 | 4,1700 | 4.487.601,1 |
|---|
| 01-09-2026 | 154,96 | -3,0026 | 159,19 | 154,16 | -4,7970 | 2.587.440,8 |
|---|
| 31-08-2026 | 159,75 | 1,4008 | 160,48 | 154,40 | 2,2070 | 5.136.195,5 |
|---|
