Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
178,87
|
1,5383
|
179,29
|
175,60
|
2,7100
|
3.752.708,4
|
| 30-04-2026 |
176,16
|
-1,3606
|
177,00
|
167,52
|
-2,4300
|
14.178.871,3
|
| 29-04-2026 |
178,59
|
0,7787
|
180,19
|
176,77
|
1,3800
|
11.915.833,4
|
| 28-04-2026 |
177,21
|
-3,9824
|
183,52
|
174,68
|
-7,3500
|
8.943.073,3
|
| 27-04-2026 |
184,56
|
-2,6376
|
192,08
|
183,84
|
-5,0000
|
10.448.417,9
|
| 24-04-2026 |
189,56
|
-0,5821
|
191,19
|
187,01
|
-1,1100
|
5.631.075,8
|
| 23-04-2026 |
190,67
|
-2,7441
|
195,52
|
187,87
|
-5,3800
|
3.895.449,3
|
| 22-04-2026 |
196,05
|
0,3943
|
198,13
|
194,14
|
0,7700
|
4.067.908,7
|
| 21-04-2026 |
195,28
|
1,7613
|
200,23
|
192,80
|
3,3800
|
10.963.326,2
|
| 20-04-2026 |
191,90
|
0,9840
|
192,89
|
187,67
|
1,8700
|
4.505.109,2
|
| 17-04-2026 |
190,03
|
2,6578
|
194,74
|
188,23
|
4,9200
|
5.620.019,3
|
| 16-04-2026 |
185,11
|
-0,7612
|
188,84
|
184,48
|
-1,4200
|
3.101.538,6
|
| 15-04-2026 |
186,53
|
1,0236
|
187,71
|
185,34
|
1,8900
|
4.356.070,5
|
| 14-04-2026 |
184,64
|
2,1747
|
187,86
|
183,09
|
3,9300
|
4.352.616,6
|
| 13-04-2026 |
180,71
|
4,3721
|
181,13
|
171,72
|
7,5700
|
3.721.099,4
|
| 10-04-2026 |
173,14
|
-0,7822
|
178,11
|
172,35
|
-1,3650
|
4.251.947,1
|
| 09-04-2026 |
174,50
|
-1,3148
|
175,67
|
170,55
|
-2,3250
|
5.134.654,2
|
| 08-04-2026 |
176,83
|
6,0576
|
183,35
|
176,42
|
10,100
|
5.708.852,9
|
| 07-04-2026 |
166,73
|
-3,0132
|
171,65
|
165,66
|
-5,1800
|
--
|
| 06-04-2026 |
171,91
|
0,7501
|
172,49
|
169,53
|
1,2800
|
2.624.213,2
|
| 02-04-2026 |
170,63
|
-1,2672
|
175,47
|
164,37
|
-2,1900
|
5.780.555,0
|
| 01-04-2026 |
172,82
|
0,7461
|
178,02
|
171,92
|
1,2800
|
5.725.021,4
|
| 31-03-2026 |
171,54
|
3,2378
|
173,30
|
166,16
|
5,3800
|
5.518.171,7
|
| 30-03-2026 |
166,16
|
-0,2161
|
168,52
|
164,80
|
-0,3600
|
6.540.235,6
|
| 27-03-2026 |
166,52
|
-6,1012
|
174,60
|
163,90
|
-10,820
|
7.955.694,2
|
| 26-03-2026 |
177,34
|
-1,6689
|
183,07
|
176,72
|
-3,0100
|
2.335.219,3
|
| 25-03-2026 |
180,35
|
0,5743
|
183,30
|
176,26
|
1,0300
|
3.947.260,8
|
| 24-03-2026 |
179,32
|
-0,8734
|
181,39
|
175,57
|
-1,5800
|
4.111.001,7
|
| 23-03-2026 |
180,90
|
4,4939
|
182,16
|
176,44
|
7,7800
|
10.897.586,4
|
| 20-03-2026 |
173,12
|
-1,8037
|
178,24
|
171,30
|
-3,1800
|
7.748.176,0
|
| 19-03-2026 |
176,30
|
2,2088
|
180,29
|
175,14
|
3,8100
|
12.285.001,3
|
| 18-03-2026 |
172,49
|
-2,0277
|
175,12
|
170,55
|
-3,5700
|
6.725.201,5
|
| 17-03-2026 |
176,06
|
3,8947
|
179,00
|
174,26
|
6,6000
|
11.618.004,9
|
| 16-03-2026 |
169,46
|
3,1531
|
169,51
|
164,25
|
5,1800
|
6.691.239,6
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
7.908.402,0
|
| 13-03-2026 |
164,28
|
-1,4162
|
168,22
|
162,23
|
-2,3600
|
--
|
| 12-03-2026 |
166,64
|
-4,6681
|
173,14
|
165,86
|
-8,1600
|
10.609.344,3
|
| 11-03-2026 |
174,80
|
3,1694
|
177,38
|
168,53
|
5,3700
|
6.520.821,1
|
| 10-03-2026 |
169,43
|
-3,2105
|
176,42
|
169,29
|
-5,6200
|
12.892.062,0
|
| 09-03-2026 |
175,05
|
0,5976
|
175,27
|
165,00
|
1,0400
|
10.073.713,7
|
| 06-03-2026 |
174,01
|
-0,8885
|
174,31
|
168,10
|
-1,5600
|
13.268.864,4
|
| 05-03-2026 |
175,57
|
-3,5912
|
179,87
|
174,08
|
-6,5400
|
7.639.713,4
|
| 04-03-2026 |
182,11
|
-0,2738
|
184,51
|
181,20
|
-0,5000
|
4.380.503,3
|
| 03-03-2026 |
182,61
|
-3,4116
|
184,41
|
176,49
|
-6,4500
|
7.600.552,1
|
| 02-03-2026 |
189,06
|
-0,5680
|
189,35
|
182,17
|
-1,0800
|
6.161.235,5
|
