Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
35.838.992,6
|
| 02-04-2026 |
208,79
|
-2,8498
|
214,53
|
207,71
|
-6,1250
|
25.787,8
|
| 01-04-2026 |
214,92
|
-1,1634
|
220,31
|
213,78
|
-2,5300
|
--
|
| 31-03-2026 |
217,45
|
1,9838
|
219,13
|
214,45
|
4,2300
|
48.919.228,3
|
| 30-03-2026 |
213,22
|
1,8583
|
213,90
|
210,80
|
3,8900
|
--
|
| 27-03-2026 |
209,33
|
-0,8337
|
213,47
|
209,14
|
-1,7600
|
43.200.581,0
|
| 26-03-2026 |
211,09
|
1,8921
|
211,42
|
205,83
|
3,9200
|
34.834.418,7
|
| 25-03-2026 |
207,17
|
0,9600
|
209,59
|
205,86
|
1,9700
|
40.609.147,2
|
| 24-03-2026 |
205,20
|
0,1268
|
206,00
|
201,81
|
0,2600
|
40.307.816,1
|
| 23-03-2026 |
204,94
|
-0,0633
|
208,41
|
203,22
|
-0,1300
|
--
|
| 20-03-2026 |
205,07
|
-0,5528
|
207,75
|
203,06
|
-1,1400
|
100.158.522,2
|
| 19-03-2026 |
206,21
|
-1,0176
|
210,42
|
204,31
|
-2,1200
|
72.843.736,3
|
| 18-03-2026 |
208,33
|
-5,2097
|
218,86
|
207,62
|
-11,450
|
26.622.969,6
|
| 17-03-2026 |
219,78
|
-0,7630
|
223,27
|
219,78
|
-1,6900
|
--
|
| 16-03-2026 |
221,47
|
0,8148
|
224,15
|
220,41
|
1,7900
|
23.729.544,3
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
27.536.515,4
|
| 13-03-2026 |
219,68
|
-2,4857
|
228,50
|
219,44
|
-5,6000
|
--
|
| 12-03-2026 |
225,28
|
-1,0541
|
227,84
|
223,50
|
-2,4000
|
83.354.376,7
|
| 11-03-2026 |
227,68
|
0,3083
|
229,24
|
225,35
|
0,6999
|
36.662.319,4
|
| 10-03-2026 |
226,98
|
-0,2154
|
231,05
|
226,16
|
-0,4899
|
61.255.022,2
|
| 09-03-2026 |
227,47
|
-1,1279
|
230,53
|
223,32
|
-2,5950
|
57.685.053,4
|
| 06-03-2026 |
230,06
|
-0,9407
|
232,35
|
226,90
|
-2,1850
|
44.745.524,0
|
| 05-03-2026 |
232,25
|
-1,6889
|
235,32
|
228,05
|
-3,9900
|
106.129.137,9
|
| 04-03-2026 |
236,24
|
1,0090
|
237,11
|
232,25
|
2,3600
|
--
|
| 03-03-2026 |
233,88
|
-0,1494
|
235,71
|
230,24
|
-0,3500
|
46.375.640,3
|
| 02-03-2026 |
234,23
|
0,9481
|
235,50
|
231,88
|
2,2000
|
54.250.074,5
|
| 27-02-2026 |
232,03
|
3,2759
|
232,27
|
225,46
|
7,3600
|
51.767.814,1
|
| 26-02-2026 |
224,67
|
-1,0351
|
228,46
|
221,18
|
-2,3500
|
47.931.562,7
|
| 25-02-2026 |
227,02
|
-0,6259
|
232,55
|
226,50
|
-1,4300
|
46.605.913,9
|
| 24-02-2026 |
228,45
|
-0,4488
|
230,66
|
227,67
|
-1,0300
|
33.949.145,4
|
| 23-02-2026 |
229,48
|
2,0115
|
231,43
|
225,62
|
4,5250
|
37.793.226,8
|
| 20-02-2026 |
224,95
|
0,2473
|
226,65
|
223,16
|
0,5550
|
29.099.434,0
|
| 19-02-2026 |
224,40
|
-1,8587
|
229,38
|
223,02
|
-4,2500
|
38.678.808,5
|
| 18-02-2026 |
228,65
|
-1,8248
|
234,00
|
226,08
|
-4,2500
|
--
|
| 17-02-2026 |
232,90
|
0,5786
|
235,08
|
231,21
|
1,3400
|
57.639.365,1
|
| 13-02-2026 |
231,56
|
1,8025
|
234,69
|
227,85
|
4,1000
|
68.957.005,7
|
| 12-02-2026 |
227,46
|
2,9883
|
229,03
|
220,82
|
6,6000
|
69.695.053,6
|
| 11-02-2026 |
220,86
|
-0,6924
|
224,15
|
218,39
|
-1,5400
|
42.245.740,2
|
| 10-02-2026 |
222,40
|
-0,3584
|
225,80
|
221,98
|
-0,8000
|
--
|
| 09-02-2026 |
223,20
|
-0,0761
|
224,39
|
220,11
|
-0,1699
|
38.723.058,5
|
| 06-02-2026 |
223,37
|
2,1446
|
225,84
|
218,09
|
4,6900
|
57.323.342,6
|
| 05-02-2026 |
218,68
|
0,7649
|
219,63
|
214,27
|
1,6600
|
116.118.531,9
|
| 04-02-2026 |
217,02
|
-3,8159
|
220,84
|
204,27
|
-8,6100
|
45.656.042,6
|
| 03-02-2026 |
225,63
|
-0,0088
|
228,66
|
223,65
|
-0,0200
|
--
|
