OHLA rinde más con la construcción y vuelve a beneficios con 1,7 millones
La división de obras sale del plan de eficiencia con un margen del 7% sobre el resultado bruto de explotación
AbbVie
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-02-2026 | 224,67 | -1,0351 | 228,46 | 221,18 | -2,3500 | 47.931.562,7 |
| 25-02-2026 | 227,02 | -0,6259 | 232,55 | 226,50 | -1,4300 | 46.605.913,9 |
| 24-02-2026 | 228,45 | -0,4488 | 230,66 | 227,67 | -1,0300 | 33.949.145,4 |
| 23-02-2026 | 229,48 | 2,0115 | 231,43 | 225,62 | 4,5250 | 37.793.226,8 |
| 20-02-2026 | 224,95 | 0,2473 | 226,65 | 223,16 | 0,5550 | 29.099.434,0 |
| 19-02-2026 | 224,40 | -1,8587 | 229,38 | 223,02 | -4,2500 | 38.678.808,5 |
| 18-02-2026 | 228,65 | -1,8248 | 234,00 | 226,08 | -4,2500 | -- |
| 17-02-2026 | 232,90 | 0,5786 | 235,08 | 231,21 | 1,3400 | 57.639.365,1 |
| 13-02-2026 | 231,56 | 1,8025 | 234,69 | 227,85 | 4,1000 | 68.957.005,7 |
| 12-02-2026 | 227,46 | 2,9883 | 229,03 | 220,82 | 6,6000 | 69.695.053,6 |
| 11-02-2026 | 220,86 | -0,6924 | 224,15 | 218,39 | -1,5400 | 42.245.740,2 |
| 10-02-2026 | 222,40 | -0,3584 | 225,80 | 221,98 | -0,8000 | -- |
| 09-02-2026 | 223,20 | -0,0761 | 224,39 | 220,11 | -0,1699 | 38.723.058,5 |
| 06-02-2026 | 223,37 | 2,1446 | 225,84 | 218,09 | 4,6900 | 57.323.342,6 |
| 05-02-2026 | 218,68 | 0,7649 | 219,63 | 214,27 | 1,6600 | 116.118.531,9 |
| 04-02-2026 | 217,02 | -3,8159 | 220,84 | 204,27 | -8,6100 | 45.656.042,6 |
| 03-02-2026 | 225,63 | -0,0088 | 228,66 | 223,65 | -0,0200 | -- |
| 02-02-2026 | 225,65 | 1,1928 | 229,80 | 223,95 | 2,6600 | 41.811.910,0 |
| 30-01-2026 | 222,99 | 1,1567 | 224,02 | 219,54 | 2,5500 | 30.783.745,9 |
| 29-01-2026 | 220,44 | 0,7863 | 224,08 | 217,70 | 1,7200 | 51.647.757,8 |
| 28-01-2026 | 218,72 | -2,3222 | 223,89 | 216,73 | -5,2000 | 29.195.233,1 |
| 27-01-2026 | 223,92 | 1,4658 | 226,86 | 220,76 | 3,2350 | 37.506.013,4 |
| 26-01-2026 | 220,68 | 0,6499 | 221,45 | 218,84 | 1,4250 | 36.112.073,3 |
| 23-01-2026 | 219,26 | 0,5595 | 219,82 | 216,00 | 1,2200 | 36.729.376,0 |
| 22-01-2026 | 218,04 | 0,8743 | 219,05 | 214,82 | 1,8900 | 45.780.590,0 |
| 21-01-2026 | 216,15 | 1,0141 | 218,00 | 211,96 | 2,1700 | 64.042.129,1 |
| 20-01-2026 | 213,98 | -0,1539 | 213,98 | 210,03 | -0,3299 | -- |
| 16-01-2026 | 214,31 | -1,1439 | 217,28 | 213,92 | -2,4800 | 38.067.828,3 |
| 15-01-2026 | 216,79 | -2,3072 | 223,17 | 215,85 | -5,1200 | 40.482.615,0 |
| 14-01-2026 | 221,91 | 0,6029 | 223,27 | 217,06 | 1,3300 | 65.300.737,7 |
| 13-01-2026 | 220,58 | 0,2408 | 220,71 | 215,98 | 0,5300 | 29.451.583,1 |
| 12-01-2026 | 220,05 | -0,0136 | 222,49 | 218,40 | -0,0300 | -- |
| 09-01-2026 | 220,08 | -1,8113 | 225,03 | 219,02 | -4,0600 | 40.260.700,4 |
| 08-01-2026 | 224,14 | -3,9818 | 231,48 | 223,17 | -9,2950 | 65.415.303,7 |
| 07-01-2026 | 233,43 | 4,2120 | 237,00 | 224,75 | 9,4350 | 84.637.003,4 |
| 06-01-2026 | 224,00 | 1,7303 | 224,18 | 219,50 | 3,8100 | 44.925.512,4 |
| 05-01-2026 | 220,19 | -3,9792 | 227,62 | 217,89 | -9,1250 | -- |
| 02-01-2026 | 229,31 | 0,3610 | 230,67 | 225,93 | 0,8249 | 20.344.759,3 |
| 31-12-2025 | 228,49 | -0,5311 | 230,24 | 228,43 | -1,2200 | 14.570.139,7 |
| 30-12-2025 | 229,71 | -0,4938 | 231,19 | 228,66 | -1,1400 | 15.320.823,5 |
| 29-12-2025 | 230,85 | 0,3346 | 232,00 | 229,74 | 0,7699 | -- |
