Revolut planea entrar en Estados Unidos con una licencia bancaria
Reuters |
El banco descarta el proyecto de fusión con una entidad local, según el diario ‘Financial Times’
AbbVie
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 22-01-2026 | 218,04 | 0,8743 | 219,05 | 214,82 | 1,8900 | 45.780.590,0 |
| 21-01-2026 | 216,15 | 1,0141 | 218,00 | 211,96 | 2,1700 | 64.042.129,1 |
| 20-01-2026 | 213,98 | -0,1539 | 213,98 | 210,03 | -0,3299 | -- |
| 16-01-2026 | 214,31 | -1,1439 | 217,28 | 213,92 | -2,4800 | 38.067.828,3 |
| 15-01-2026 | 216,79 | -2,3072 | 223,17 | 215,85 | -5,1200 | 40.482.615,0 |
| 14-01-2026 | 221,91 | 0,6029 | 223,27 | 217,06 | 1,3300 | 65.300.737,7 |
| 13-01-2026 | 220,58 | 0,2408 | 220,71 | 215,98 | 0,5300 | 29.451.583,1 |
| 12-01-2026 | 220,05 | -0,0136 | 222,49 | 218,40 | -0,0300 | -- |
| 09-01-2026 | 220,08 | -1,8113 | 225,03 | 219,02 | -4,0600 | 40.260.700,4 |
| 08-01-2026 | 224,14 | -3,9818 | 231,48 | 223,17 | -9,2950 | 65.415.303,7 |
| 07-01-2026 | 233,43 | 4,2120 | 237,00 | 224,75 | 9,4350 | 84.637.003,4 |
| 06-01-2026 | 224,00 | 1,7303 | 224,18 | 219,50 | 3,8100 | 44.925.512,4 |
| 05-01-2026 | 220,19 | -3,9792 | 227,62 | 217,89 | -9,1250 | -- |
| 02-01-2026 | 229,31 | 0,3610 | 230,67 | 225,93 | 0,8249 | 20.344.759,3 |
| 31-12-2025 | 228,49 | -0,5311 | 230,24 | 228,43 | -1,2200 | 14.570.139,7 |
| 30-12-2025 | 229,71 | -0,4938 | 231,19 | 228,66 | -1,1400 | 15.320.823,5 |
| 29-12-2025 | 230,85 | 0,3346 | 232,00 | 229,74 | 0,7699 | -- |
| 26-12-2025 | 230,08 | 0,2352 | 230,62 | 228,67 | 0,5400 | 9.801.015,6 |
| 24-12-2025 | 229,54 | 0,3497 | 230,78 | 229,11 | 0,7999 | 8.465.306,4 |
| 23-12-2025 | 228,74 | 0,3641 | 230,77 | 227,98 | 0,8300 | 21.371.333,8 |
| 22-12-2025 | 227,91 | 0,4716 | 228,66 | 224,31 | 1,0700 | -- |
| 19-12-2025 | 226,84 | 1,7813 | 229,45 | 222,35 | 3,9700 | 56.274.304,0 |
| 18-12-2025 | 222,87 | -0,6463 | 226,24 | 222,79 | -1,4500 | 24.160.680,2 |
| 17-12-2025 | 224,32 | 0,3175 | 226,38 | 222,91 | 0,7099 | 31.999.606,5 |
| 16-12-2025 | 223,61 | -1,6904 | 227,15 | 221,93 | -3,8450 | 40.291.711,3 |
| 15-12-2025 | 227,45 | 1,8470 | 228,28 | 223,66 | 4,1250 | -- |
| 12-12-2025 | 223,33 | -0,2456 | 223,79 | 221,14 | -0,5499 | 37.227.831,7 |
| 11-12-2025 | 223,88 | -0,5729 | 226,26 | 222,26 | -1,2900 | 22.094.955,7 |
| 10-12-2025 | 225,17 | 0,9798 | 225,95 | 221,04 | 2,1850 | 35.560.241,2 |
| 09-12-2025 | 222,98 | -0,0560 | 224,82 | 220,33 | -0,1250 | 23.910.422,8 |
| 08-12-2025 | 223,11 | -1,3049 | 226,62 | 222,40 | -2,9500 | -- |
| 05-12-2025 | 226,06 | -1,1543 | 229,14 | 225,08 | -2,6400 | 26.873.192,2 |
| 04-12-2025 | 228,70 | -0,6774 | 230,94 | 227,61 | -1,5600 | -- |
| 03-12-2025 | 230,26 | 2,6434 | 230,78 | 224,67 | 5,9300 | 28.877.629,5 |
| 02-12-2025 | 224,33 | -0,3287 | 226,58 | 223,12 | -0,7399 | 22.820.790,0 |
| 01-12-2025 | 225,07 | -0,8633 | 229,44 | 224,00 | -1,9600 | 24.999.875,2 |
| 28-11-2025 | 227,03 | -0,2548 | 228,08 | 225,67 | -0,5800 | 15.320.653,4 |
| 26-11-2025 | 227,61 | -1,8202 | 232,50 | 226,65 | -4,2200 | 31.784.008,2 |
| 25-11-2025 | 231,83 | 1,0548 | 234,00 | 230,32 | 2,4200 | 40.853.052,0 |
| 24-11-2025 | 229,41 | -2,9486 | 237,47 | 228,54 | -6,9700 | -- |
