Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
30.141,2
|
| 20-11-2024 |
167,72
|
0,6662
|
167,90
|
165,68
|
1,1100
|
17.742.844,9
|
| 19-11-2024 |
166,61
|
0,1984
|
167,06
|
163,88
|
0,3300
|
23.737.427,2
|
| 18-11-2024 |
166,28
|
0,7635
|
166,70
|
164,80
|
1,2600
|
32.682.568,2
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
47.592.736,6
|
| 15-11-2024 |
165,02
|
-2,7291
|
169,54
|
164,74
|
-4,6300
|
--
|
| 14-11-2024 |
169,65
|
-0,4868
|
171,62
|
168,60
|
-0,8300
|
39.001.355,0
|
| 13-11-2024 |
170,48
|
-0,3507
|
172,62
|
169,74
|
-0,6000
|
--
|
| 12-11-2024 |
--
|
-1,9430
|
--
|
--
|
-3,3900
|
161.283.677,7
|
| 11-11-2024 |
174,47
|
-12,458
|
178,57
|
172,71
|
-24,830
|
--
|
| 08-11-2024 |
199,30
|
-0,5687
|
201,98
|
199,30
|
-1,1400
|
30.184.508,7
|
| 07-11-2024 |
--
|
--
|
202,50
|
199,18
|
--
|
--
|
| 06-11-2024 |
201,20
|
0,5949
|
206,30
|
200,87
|
1,1900
|
41.231.315,3
|
| 05-11-2024 |
--
|
--
|
202,40
|
198,45
|
--
|
--
|
| 04-11-2024 |
200,75
|
-1,3513
|
204,60
|
200,23
|
-2,7500
|
17.313.482,0
|
| 01-11-2024 |
203,50
|
-0,1912
|
205,00
|
202,32
|
-0,3900
|
22.413.434,4
|
| 31-10-2024 |
203,89
|
1,0256
|
207,31
|
200,75
|
2,0700
|
63.826.773,8
|
| 30-10-2024 |
201,82
|
6,5013
|
202,33
|
188,76
|
12,320
|
80.333.738,5
|
| 29-10-2024 |
189,50
|
-0,1264
|
191,00
|
188,72
|
-0,2400
|
32.078.286,1
|
| 28-10-2024 |
189,74
|
1,0545
|
190,16
|
187,64
|
1,9800
|
24.091.923,3
|
| 25-10-2024 |
187,76
|
-0,9286
|
190,10
|
187,19
|
-1,7600
|
29.616.457,6
|
| 24-10-2024 |
189,52
|
0,8890
|
190,48
|
188,00
|
1,6700
|
29.389.356,5
|
| 23-10-2024 |
187,85
|
0,6537
|
189,22
|
187,51
|
1,2200
|
22.048.598,4
|
| 22-10-2024 |
--
|
--
|
189,09
|
186,15
|
--
|
--
|
| 21-10-2024 |
186,63
|
-1,0445
|
189,23
|
185,88
|
-1,9700
|
16.422.064,4
|
| 18-10-2024 |
188,60
|
-0,0371
|
189,69
|
188,07
|
-0,0700
|
26.676.573,3
|
| 17-10-2024 |
190,06
|
-0,9381
|
191,56
|
188,47
|
-1,8000
|
27.463.660,7
|
| 16-10-2024 |
191,86
|
-1,3066
|
192,00
|
188,76
|
-2,5400
|
41.386.767,2
|
| 15-10-2024 |
195,95
|
0,9011
|
196,21
|
191,22
|
1,7500
|
20.393.279,3
|
| 14-10-2024 |
--
|
--
|
196,31
|
193,75
|
--
|
--
|
| 12-10-2024 |
194,20
|
-0,0668
|
--
|
--
|
-0,1300
|
21.938.351,6
|
| 11-10-2024 |
--
|
--
|
195,23
|
193,58
|
--
|
--
|
| 10-10-2024 |
194,33
|
-0,0976
|
194,80
|
193,29
|
-0,1900
|
16.995.447,6
|
| 09-10-2024 |
194,52
|
1,0178
|
194,90
|
191,97
|
1,9600
|
27.341.970,2
|
| 08-10-2024 |
193,40
|
-0,2578
|
194,99
|
192,25
|
-0,5000
|
16.034.584,2
|
| 07-10-2024 |
--
|
--
|
195,05
|
192,84
|
--
|
--
|
| 05-10-2024 |
193,90
|
-0,5028
|
--
|
--
|
-0,9800
|
24.896.251,2
|
| 04-10-2024 |
194,88
|
-0,9605
|
196,16
|
193,06
|
-1,8900
|
14.434.694,5
|
| 03-10-2024 |
--
|
--
|
197,03
|
194,74
|
--
|
--
|
| 02-10-2024 |
196,77
|
-0,0913
|
196,98
|
194,51
|
-0,1800
|
28.234.918,6
|
| 01-10-2024 |
196,95
|
-0,5051
|
198,94
|
196,45
|
-1,0000
|
22.582.743,5
|
| 30-09-2024 |
--
|
--
|
--
|
194,37
|
--
|
--
|
| 27-09-2024 |
195,40
|
1,7761
|
196,12
|
190,50
|
3,4100
|
34.559.703,1
|
| 26-09-2024 |
--
|
--
|
192,88
|
189,79
|
--
|
--
|
| 25-09-2024 |
190,90
|
-1,3436
|
194,20
|
190,90
|
-2,6000
|
30.361.458,0
|
| 24-09-2024 |
193,50
|
-0,0155
|
195,19
|
191,82
|
-0,0300
|
28.219.901,6
|
| 23-09-2024 |
193,84
|
0,2741
|
194,22
|
192,24
|
0,5300
|
19.718.753,1
|
