Chevron negocia la extensión de su licencia de operaciones en Venezuela
Reuters |
La petrolera busca volver a los niveles de producción anteriores al endurecimiento de las sanciones
AbbVie
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | -- | -- | -- | -- | -- | 1.512.578,5 |
| 07-01-2026 | 233,43 | 4,2120 | 237,00 | 224,75 | 9,4350 | 84.637.003,4 |
| 06-01-2026 | 224,00 | 1,7303 | 224,18 | 219,50 | 3,8100 | 44.925.512,4 |
| 05-01-2026 | 220,19 | -3,9792 | 227,62 | 217,89 | -9,1250 | -- |
| 02-01-2026 | 229,31 | 0,3610 | 230,67 | 225,93 | 0,8249 | 20.344.759,3 |
| 31-12-2025 | 228,49 | -0,5311 | 230,24 | 228,43 | -1,2200 | 14.570.139,7 |
| 30-12-2025 | 229,71 | -0,4938 | 231,19 | 228,66 | -1,1400 | 15.320.823,5 |
| 29-12-2025 | 230,85 | 0,3346 | 232,00 | 229,74 | 0,7699 | -- |
| 26-12-2025 | 230,08 | 0,2352 | 230,62 | 228,67 | 0,5400 | 9.801.015,6 |
| 24-12-2025 | 229,54 | 0,3497 | 230,78 | 229,11 | 0,7999 | 8.465.306,4 |
| 23-12-2025 | 228,74 | 0,3641 | 230,77 | 227,98 | 0,8300 | 21.371.333,8 |
| 22-12-2025 | 227,91 | 0,4716 | 228,66 | 224,31 | 1,0700 | -- |
| 19-12-2025 | 226,84 | 1,7813 | 229,45 | 222,35 | 3,9700 | 56.274.304,0 |
| 18-12-2025 | 222,87 | -0,6463 | 226,24 | 222,79 | -1,4500 | 24.160.680,2 |
| 17-12-2025 | 224,32 | 0,3175 | 226,38 | 222,91 | 0,7099 | 31.999.606,5 |
| 16-12-2025 | 223,61 | -1,6904 | 227,15 | 221,93 | -3,8450 | 40.291.711,3 |
| 15-12-2025 | 227,45 | 1,8470 | 228,28 | 223,66 | 4,1250 | -- |
| 12-12-2025 | 223,33 | -0,2456 | 223,79 | 221,14 | -0,5499 | 37.227.831,7 |
| 11-12-2025 | 223,88 | -0,5729 | 226,26 | 222,26 | -1,2900 | 22.094.955,7 |
| 10-12-2025 | 225,17 | 0,9798 | 225,95 | 221,04 | 2,1850 | 35.560.241,2 |
| 09-12-2025 | 222,98 | -0,0560 | 224,82 | 220,33 | -0,1250 | 23.910.422,8 |
| 08-12-2025 | 223,11 | -1,3049 | 226,62 | 222,40 | -2,9500 | -- |
| 05-12-2025 | 226,06 | -1,1543 | 229,14 | 225,08 | -2,6400 | 26.873.192,2 |
| 04-12-2025 | 228,70 | -0,6774 | 230,94 | 227,61 | -1,5600 | -- |
| 03-12-2025 | 230,26 | 2,6434 | 230,78 | 224,67 | 5,9300 | 28.877.629,5 |
| 02-12-2025 | 224,33 | -0,3287 | 226,58 | 223,12 | -0,7399 | 22.820.790,0 |
| 01-12-2025 | 225,07 | -0,8633 | 229,44 | 224,00 | -1,9600 | 24.999.875,2 |
| 28-11-2025 | 227,03 | -0,2548 | 228,08 | 225,67 | -0,5800 | 15.320.653,4 |
| 26-11-2025 | 227,61 | -1,8202 | 232,50 | 226,65 | -4,2200 | 31.784.008,2 |
| 25-11-2025 | 231,83 | 1,0548 | 234,00 | 230,32 | 2,4200 | 40.853.052,0 |
| 24-11-2025 | 229,41 | -2,9486 | 237,47 | 228,54 | -6,9700 | -- |
| 21-11-2025 | 236,38 | 3,0157 | 238,01 | 230,42 | 6,9200 | 50.423.778,5 |
| 20-11-2025 | 229,46 | -1,4558 | 234,77 | 228,04 | -3,3900 | 30.126.321,0 |
| 19-11-2025 | 232,85 | -0,4361 | 238,03 | 230,34 | -1,0200 | 54.495.514,4 |
| 18-11-2025 | 233,87 | -0,0128 | 237,19 | 233,07 | -0,0300 | 43.630.791,0 |
| 17-11-2025 | 233,90 | 0,6367 | 235,20 | 229,44 | 1,4800 | 48.223.694,3 |
| 14-11-2025 | 232,42 | 0,0172 | 235,00 | 230,33 | 0,0400 | 37.410.433,8 |
| 13-11-2025 | 232,38 | -0,3943 | 239,28 | 232,16 | -0,9200 | 90.312.903,9 |
| 12-11-2025 | 233,30 | 3,5738 | 234,00 | 225,30 | 8,0500 | 71.604.774,8 |
| 11-11-2025 | 225,25 | 3,0185 | 225,41 | 219,40 | 6,6000 | 29.132.870,3 |
| 10-11-2025 | 218,65 | -0,2827 | 219,87 | 216,16 | -0,6200 | 29.362.097,1 |
