Estos renders del iPhone Fold nos dan una idea de cómo será su diseño
Poco a poco se desvelan sus secretos
AbbVie
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 229,54 | 0,3497 | 230,78 | 229,11 | 0,7999 | 8.465.306,4 |
| 23-12-2025 | 228,74 | 0,3641 | 230,77 | 227,98 | 0,8300 | 21.371.333,8 |
| 22-12-2025 | 227,91 | 0,4716 | 228,66 | 224,31 | 1,0700 | -- |
| 19-12-2025 | 226,84 | 1,7813 | 229,45 | 222,35 | 3,9700 | 56.274.304,0 |
| 18-12-2025 | 222,87 | -0,6463 | 226,24 | 222,79 | -1,4500 | 24.160.680,2 |
| 17-12-2025 | 224,32 | 0,3175 | 226,38 | 222,91 | 0,7099 | 31.999.606,5 |
| 16-12-2025 | 223,61 | -1,6904 | 227,15 | 221,93 | -3,8450 | 40.291.711,3 |
| 15-12-2025 | 227,45 | 1,8470 | 228,28 | 223,66 | 4,1250 | -- |
| 12-12-2025 | 223,33 | -0,2456 | 223,79 | 221,14 | -0,5499 | 37.227.831,7 |
| 11-12-2025 | 223,88 | -0,5729 | 226,26 | 222,26 | -1,2900 | 22.094.955,7 |
| 10-12-2025 | 225,17 | 0,9798 | 225,95 | 221,04 | 2,1850 | 35.560.241,2 |
| 09-12-2025 | 222,98 | -0,0560 | 224,82 | 220,33 | -0,1250 | 23.910.422,8 |
| 08-12-2025 | 223,11 | -1,3049 | 226,62 | 222,40 | -2,9500 | -- |
| 05-12-2025 | 226,06 | -1,1543 | 229,14 | 225,08 | -2,6400 | 26.873.192,2 |
| 04-12-2025 | 228,70 | -0,6774 | 230,94 | 227,61 | -1,5600 | -- |
| 03-12-2025 | 230,26 | 2,6434 | 230,78 | 224,67 | 5,9300 | 28.877.629,5 |
| 02-12-2025 | 224,33 | -0,3287 | 226,58 | 223,12 | -0,7399 | 22.820.790,0 |
| 01-12-2025 | 225,07 | -0,8633 | 229,44 | 224,00 | -1,9600 | 24.999.875,2 |
| 28-11-2025 | 227,03 | -0,2548 | 228,08 | 225,67 | -0,5800 | 15.320.653,4 |
| 26-11-2025 | 227,61 | -1,8202 | 232,50 | 226,65 | -4,2200 | 31.784.008,2 |
| 25-11-2025 | 231,83 | 1,0548 | 234,00 | 230,32 | 2,4200 | 40.853.052,0 |
| 24-11-2025 | 229,41 | -2,9486 | 237,47 | 228,54 | -6,9700 | -- |
| 21-11-2025 | 236,38 | 3,0157 | 238,01 | 230,42 | 6,9200 | 50.423.778,5 |
| 20-11-2025 | 229,46 | -1,4558 | 234,77 | 228,04 | -3,3900 | 30.126.321,0 |
| 19-11-2025 | 232,85 | -0,4361 | 238,03 | 230,34 | -1,0200 | 54.495.514,4 |
| 18-11-2025 | 233,87 | -0,0128 | 237,19 | 233,07 | -0,0300 | 43.630.791,0 |
| 17-11-2025 | 233,90 | 0,6367 | 235,20 | 229,44 | 1,4800 | 48.223.694,3 |
| 14-11-2025 | 232,42 | 0,0172 | 235,00 | 230,33 | 0,0400 | 37.410.433,8 |
| 13-11-2025 | 232,38 | -0,3943 | 239,28 | 232,16 | -0,9200 | 90.312.903,9 |
| 12-11-2025 | 233,30 | 3,5738 | 234,00 | 225,30 | 8,0500 | 71.604.774,8 |
| 11-11-2025 | 225,25 | 3,0185 | 225,41 | 219,40 | 6,6000 | 29.132.870,3 |
| 10-11-2025 | 218,65 | -0,2827 | 219,87 | 216,16 | -0,6200 | 29.362.097,1 |
| 07-11-2025 | 219,27 | 0,0821 | 220,91 | 217,09 | 0,1800 | 26.865.412,6 |
| 06-11-2025 | 219,09 | 1,0562 | 219,66 | 215,05 | 2,2900 | 34.256.022,7 |
| 05-11-2025 | 216,80 | 0,3843 | 217,42 | 212,54 | 0,8300 | 31.270.649,7 |
| 04-11-2025 | 215,97 | 1,7766 | 217,08 | 211,99 | 3,7700 | 81.954.143,9 |
| 03-11-2025 | 212,20 | -2,7141 | 218,80 | 211,72 | -5,9200 | -- |
| 31-10-2025 | 218,12 | -4,4129 | 223,39 | 216,00 | -10,070 | 84.929.793,3 |
| 30-10-2025 | 228,19 | 1,3007 | 229,65 | 226,35 | 2,9300 | 42.711.950,2 |
| 29-10-2025 | 225,26 | -1,0107 | 227,83 | 224,02 | -2,3000 | 31.076.898,4 |
| 28-10-2025 | 227,56 | -0,2061 | 228,42 | 224,54 | -0,4700 | 22.687.574,7 |
| 27-10-2025 | 228,03 | 0,0000 | 228,62 | 227,04 | 0,0000 | 16.725.518,0 |
| 24-10-2025 | -- | -- | -- | -- | -- | 21.987.057,1 |
