Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
206,60
|
-2,2613
|
210,79
|
205,58
|
-4,7800
|
44.552.415,7
|
| 30-04-2026 |
211,38
|
3,5415
|
214,79
|
208,16
|
7,2300
|
68.031.649,6
|
| 29-04-2026 |
204,15
|
3,2520
|
205,71
|
190,75
|
6,4300
|
47.083.531,6
|
| 28-04-2026 |
197,72
|
0,1722
|
199,17
|
196,46
|
0,3400
|
44.197.410,4
|
| 27-04-2026 |
197,38
|
-0,6593
|
201,40
|
196,27
|
-1,3100
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
55.122.018,3
|
| 24-04-2026 |
198,69
|
-1,1344
|
200,30
|
197,18
|
-2,2800
|
59.705.197,7
|
| 23-04-2026 |
200,97
|
0,2494
|
202,74
|
200,39
|
0,5000
|
57.600.923,8
|
| 22-04-2026 |
200,47
|
-2,2717
|
205,81
|
199,84
|
-4,6600
|
43.100.120,1
|
| 21-04-2026 |
205,13
|
0,6773
|
206,18
|
200,93
|
1,3800
|
38.630.378,3
|
| 20-04-2026 |
203,75
|
-2,2125
|
208,22
|
202,88
|
-4,6100
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
58.105.856,3
|
| 17-04-2026 |
208,36
|
-0,2823
|
212,25
|
207,87
|
-0,5900
|
42.734.176,1
|
| 16-04-2026 |
208,95
|
0,2735
|
209,65
|
206,18
|
0,5700
|
25.060.607,8
|
| 15-04-2026 |
208,38
|
-0,0815
|
209,80
|
205,57
|
-1,9000
|
35.722.044,2
|
| 14-04-2026 |
210,28
|
1,8403
|
210,41
|
204,11
|
3,8000
|
42.833.064,1
|
| 13-04-2026 |
206,48
|
-0,7231
|
208,00
|
203,02
|
-1,5040
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
30.673.910,7
|
| 10-04-2026 |
207,98
|
-2,0929
|
213,89
|
207,76
|
-4,4460
|
20.225.989,8
|
| 09-04-2026 |
212,43
|
0,3875
|
213,53
|
208,76
|
0,8200
|
32.277.985,1
|
| 08-04-2026 |
211,61
|
2,5291
|
212,23
|
204,69
|
5,2200
|
34.872.203,3
|
| 07-04-2026 |
206,39
|
-0,1451
|
207,00
|
201,67
|
-0,2999
|
27.591.603,7
|
| 06-04-2026 |
206,69
|
-1,0081
|
209,00
|
205,31
|
-2,1050
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
35.838.992,6
|
| 02-04-2026 |
208,79
|
-2,8498
|
214,53
|
207,71
|
-6,1250
|
44.921.232,2
|
| 01-04-2026 |
214,92
|
-1,1634
|
220,31
|
213,78
|
-2,5300
|
--
|
| 31-03-2026 |
217,45
|
1,9838
|
219,13
|
214,45
|
4,2300
|
48.919.228,3
|
| 30-03-2026 |
213,22
|
1,8583
|
213,90
|
210,80
|
3,8900
|
--
|
| 27-03-2026 |
209,33
|
-0,8337
|
213,47
|
209,14
|
-1,7600
|
43.200.581,0
|
| 26-03-2026 |
211,09
|
1,8921
|
211,42
|
205,83
|
3,9200
|
34.834.418,7
|
| 25-03-2026 |
207,17
|
0,9600
|
209,59
|
205,86
|
1,9700
|
40.609.147,2
|
| 24-03-2026 |
205,20
|
0,1268
|
206,00
|
201,81
|
0,2600
|
40.307.816,1
|
| 23-03-2026 |
204,94
|
-0,0633
|
208,41
|
203,22
|
-0,1300
|
--
|
| 20-03-2026 |
205,07
|
-0,5528
|
207,75
|
203,06
|
-1,1400
|
100.158.522,2
|
| 19-03-2026 |
206,21
|
-1,0176
|
210,42
|
204,31
|
-2,1200
|
72.843.736,3
|
| 18-03-2026 |
208,33
|
-5,2097
|
218,86
|
207,62
|
-11,450
|
26.622.969,6
|
| 17-03-2026 |
219,78
|
-0,7630
|
223,27
|
219,78
|
-1,6900
|
--
|
| 16-03-2026 |
221,47
|
0,8148
|
224,15
|
220,41
|
1,7900
|
23.729.544,3
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
27.536.515,4
|
| 13-03-2026 |
219,68
|
-2,4857
|
228,50
|
219,44
|
-5,6000
|
--
|
| 12-03-2026 |
225,28
|
-1,0541
|
227,84
|
223,50
|
-2,4000
|
83.354.376,7
|
| 11-03-2026 |
227,68
|
0,3083
|
229,24
|
225,35
|
0,6999
|
36.662.319,4
|
| 10-03-2026 |
226,98
|
-0,2154
|
231,05
|
226,16
|
-0,4899
|
61.255.022,2
|
| 09-03-2026 |
227,47
|
-1,1279
|
230,53
|
223,32
|
-2,5950
|
57.685.053,4
|
| 06-03-2026 |
230,06
|
-0,9407
|
232,35
|
226,90
|
-2,1850
|
44.745.524,0
|
| 05-03-2026 |
232,25
|
-1,6889
|
235,32
|
228,05
|
-3,9900
|
106.129.137,9
|
| 04-03-2026 |
236,24
|
1,0090
|
237,11
|
232,25
|
2,3600
|
--
|
| 03-03-2026 |
233,88
|
-0,1494
|
235,71
|
230,24
|
-0,3500
|
46.375.640,3
|
| 02-03-2026 |
234,23
|
0,9481
|
235,50
|
231,88
|
2,2000
|
54.250.074,5
|
