Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-06-2026 |
--
|
--
|
--
|
--
|
--
|
25.008.980,3
|
| 09-06-2026 |
225,35
|
1,0810
|
227,15
|
221,62
|
2,4100
|
25.002.003,5
|
| 08-06-2026 |
222,94
|
-1,8922
|
228,58
|
221,22
|
-4,3000
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
46.409.370,4
|
| 05-06-2026 |
227,24
|
1,0224
|
230,41
|
226,20
|
2,3000
|
44.166.952,3
|
| 04-06-2026 |
224,94
|
3,5969
|
224,98
|
219,84
|
7,8100
|
47.485.664,6
|
| 03-06-2026 |
217,13
|
0,7891
|
219,54
|
213,90
|
1,7000
|
--
|
| 02-06-2026 |
215,43
|
1,1693
|
216,57
|
208,99
|
2,4900
|
26.893.641,4
|
| 01-06-2026 |
212,94
|
-2,1370
|
216,37
|
211,53
|
-4,6500
|
24.933.015,5
|
| 29-05-2026 |
217,59
|
-0,4847
|
219,60
|
214,98
|
-1,0600
|
31.090.973,8
|
| 28-05-2026 |
218,65
|
1,4899
|
219,33
|
215,58
|
3,2100
|
30.340.800,3
|
| 27-05-2026 |
215,44
|
1,0933
|
215,90
|
211,43
|
2,3300
|
34.183.547,0
|
| 26-05-2026 |
213,11
|
-1,2190
|
217,00
|
211,91
|
-2,6300
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
31.096.692,3
|
| 22-05-2026 |
215,74
|
0,5405
|
220,00
|
215,70
|
1,1600
|
--
|
| 21-05-2026 |
214,58
|
1,0834
|
215,61
|
209,97
|
2,3000
|
20.429.151,3
|
| 20-05-2026 |
212,28
|
-0,7388
|
214,74
|
211,53
|
-1,5800
|
19.938.475,7
|
| 19-05-2026 |
213,86
|
2,1152
|
215,81
|
208,91
|
4,4300
|
--
|
| 18-05-2026 |
209,43
|
-0,4799
|
211,33
|
207,73
|
-1,0100
|
34.935.522,5
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
28.448.042,1
|
| 15-05-2026 |
210,44
|
-0,1565
|
214,85
|
209,04
|
-0,3300
|
36.969.096,4
|
| 14-05-2026 |
210,77
|
1,0741
|
213,51
|
208,50
|
2,2400
|
30.033.571,6
|
| 13-05-2026 |
208,53
|
0,2789
|
209,43
|
204,39
|
0,5799
|
33.930.193,2
|
| 12-05-2026 |
207,95
|
2,5091
|
211,28
|
203,68
|
5,0900
|
--
|
| 11-05-2026 |
202,86
|
0,6849
|
205,37
|
201,85
|
1,3800
|
27.101.983,6
|
| 08-05-2026 |
201,48
|
-0,5773
|
202,19
|
200,07
|
-1,1700
|
20.727.692,8
|
| 07-05-2026 |
202,65
|
-1,1656
|
206,77
|
202,08
|
-2,3900
|
22.289.675,6
|
| 06-05-2026 |
205,04
|
-0,5432
|
207,00
|
203,57
|
-1,1200
|
27.113.018,5
|
| 05-05-2026 |
206,16
|
-0,9988
|
209,50
|
205,84
|
-2,0800
|
26.598.115,0
|
| 04-05-2026 |
208,24
|
0,7938
|
208,33
|
204,93
|
1,6400
|
--
|
| 01-05-2026 |
206,60
|
-2,2613
|
210,79
|
205,58
|
-4,7800
|
44.552.415,7
|
| 30-04-2026 |
211,38
|
3,5415
|
214,79
|
208,16
|
7,2300
|
68.031.649,6
|
| 29-04-2026 |
204,15
|
3,2520
|
205,71
|
190,75
|
6,4300
|
47.083.531,6
|
| 28-04-2026 |
197,72
|
0,1722
|
199,17
|
196,46
|
0,3400
|
44.197.410,4
|
| 27-04-2026 |
197,38
|
-0,6593
|
201,40
|
196,27
|
-1,3100
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
55.122.018,3
|
| 24-04-2026 |
198,69
|
-1,1344
|
200,30
|
197,18
|
-2,2800
|
59.705.197,7
|
| 23-04-2026 |
200,97
|
0,2494
|
202,74
|
200,39
|
0,5000
|
57.600.923,8
|
| 22-04-2026 |
200,47
|
-2,2717
|
205,81
|
199,84
|
-4,6600
|
43.100.120,1
|
| 21-04-2026 |
205,13
|
0,6773
|
206,18
|
200,93
|
1,3800
|
38.630.378,3
|
| 20-04-2026 |
203,75
|
-2,2125
|
208,22
|
202,88
|
-4,6100
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
58.105.856,3
|
| 17-04-2026 |
208,36
|
-0,2823
|
212,25
|
207,87
|
-0,5900
|
42.734.176,1
|
| 16-04-2026 |
208,95
|
0,2735
|
209,65
|
206,18
|
0,5700
|
25.060.607,8
|
| 15-04-2026 |
208,38
|
-0,0815
|
209,80
|
205,57
|
-1,9000
|
35.722.044,2
|
| 14-04-2026 |
210,28
|
1,8403
|
210,41
|
204,11
|
3,8000
|
42.833.064,1
|
| 13-04-2026 |
206,48
|
-0,7231
|
208,00
|
203,02
|
-1,5040
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
30.673.910,7
|
| 10-04-2026 |
207,98
|
-2,0929
|
213,89
|
207,76
|
-4,4460
|
--
|
