Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-05-2024 |
161,10
|
0,3175
|
161,43
|
160,36
|
0,5100
|
21.486.811,3
|
| 09-05-2024 |
160,59
|
0,4315
|
161,32
|
160,03
|
0,6900
|
26.283.073,7
|
| 08-05-2024 |
159,90
|
-1,4483
|
162,91
|
159,87
|
-2,3500
|
39.995.604,1
|
| 07-05-2024 |
162,25
|
-0,2888
|
164,00
|
161,89
|
-0,4700
|
30.709.135,1
|
| 06-05-2024 |
162,72
|
-0,1779
|
164,65
|
161,00
|
-0,2900
|
39.471.357,9
|
| 04-05-2024 |
163,01
|
1,8748
|
--
|
--
|
3,0000
|
36.486.331,8
|
| 03-05-2024 |
160,01
|
1,8748
|
164,25
|
160,79
|
3,0000
|
38.909.625,6
|
| 02-05-2024 |
--
|
--
|
161,85
|
158,12
|
--
|
--
|
| 01-05-2024 |
161,81
|
-0,1172
|
163,69
|
161,28
|
-0,1900
|
30.864.944,2
|
| 30-04-2024 |
161,30
|
0,7747
|
163,05
|
159,69
|
1,2400
|
44.796.063,3
|
| 29-04-2024 |
--
|
--
|
161,54
|
158,60
|
--
|
--
|
| 27-04-2024 |
160,06
|
-3,8678
|
--
|
--
|
-6,4400
|
82.493.785,0
|
| 26-04-2024 |
--
|
--
|
171,36
|
157,68
|
--
|
--
|
| 25-04-2024 |
166,50
|
-0,3053
|
169,24
|
165,60
|
-0,5100
|
42.010.111,0
|
| 24-04-2024 |
--
|
-1,6083
|
169,71
|
166,90
|
-2,7300
|
--
|
| 23-04-2024 |
169,74
|
0,8376
|
170,35
|
167,95
|
1,4100
|
30.268.680,3
|
| 22-04-2024 |
168,33
|
1,1537
|
169,58
|
166,28
|
1,9200
|
34.740.821,8
|
| 20-04-2024 |
166,41
|
0,8728
|
--
|
--
|
1,4400
|
31.133.130,2
|
| 19-04-2024 |
--
|
--
|
166,64
|
163,43
|
--
|
--
|
| 18-04-2024 |
164,97
|
0,4750
|
167,43
|
164,41
|
0,7800
|
31.554.456,7
|
| 17-04-2024 |
164,19
|
0,4650
|
164,74
|
163,23
|
0,7600
|
28.538.615,6
|
| 16-04-2024 |
--
|
--
|
163,74
|
161,62
|
--
|
--
|
| 15-04-2024 |
161,80
|
-0,3080
|
164,70
|
161,50
|
-0,5000
|
31.963.064,9
|
| 13-04-2024 |
162,30
|
-3,3353
|
--
|
--
|
-5,6000
|
52.186.874,4
|
| 12-04-2024 |
--
|
--
|
166,00
|
160,06
|
--
|
--
|
| 11-04-2024 |
167,90
|
-0,6097
|
169,68
|
167,26
|
-1,0300
|
14.353.218,7
|
| 10-04-2024 |
168,93
|
-0,6118
|
169,95
|
167,37
|
-1,0400
|
16.862.776,9
|
| 09-04-2024 |
169,97
|
0,0765
|
170,24
|
167,40
|
0,1300
|
40.847.609,5
|
| 08-04-2024 |
169,84
|
-0,0941
|
171,97
|
168,66
|
-0,1600
|
38.120.925,9
|
| 05-04-2024 |
170,00
|
1,1904
|
171,04
|
167,36
|
2,0000
|
45.574.025,9
|
| 04-04-2024 |
168,35
|
-5,1495
|
177,67
|
167,47
|
-9,1400
|
75.571.414,0
|
| 03-04-2024 |
--
|
--
|
181,56
|
176,64
|
--
|
--
|
| 02-04-2024 |
180,00
|
-0,3653
|
181,04
|
178,53
|
-0,6600
|
37.482.787,7
|
| 01-04-2024 |
--
|
-0,8125
|
182,62
|
179,25
|
-1,4800
|
--
|
| 28-03-2024 |
182,14
|
0,9925
|
182,30
|
180,37
|
1,7900
|
34.192.287,3
|
| 27-03-2024 |
180,35
|
0,6192
|
180,59
|
178,81
|
1,1100
|
22.911.154,0
|
| 26-03-2024 |
179,24
|
0,4089
|
179,77
|
178,40
|
0,7300
|
24.944.795,4
|
| 25-03-2024 |
178,51
|
0,0336
|
179,17
|
178,16
|
0,0600
|
17.990.698,8
|
| 22-03-2024 |
178,45
|
0,4616
|
178,98
|
176,78
|
0,8200
|
24.289.749,7
|
| 21-03-2024 |
177,63
|
0,7543
|
177,72
|
175,97
|
1,3300
|
45.906.225,9
|
| 20-03-2024 |
176,30
|
-2,0283
|
179,66
|
175,75
|
-3,6500
|
42.327.491,3
|
| 19-03-2024 |
--
|
--
|
--
|
178,21
|
--
|
--
|
| 18-03-2024 |
178,60
|
0,2525
|
179,76
|
177,57
|
0,4500
|
34.514.607,3
|
| 15-03-2024 |
178,15
|
-1,3838
|
180,65
|
177,65
|
-2,5000
|
52.825.793,0
|
| 14-03-2024 |
180,65
|
0,4168
|
182,04
|
178,67
|
0,7500
|
58.885.313,6
|
| 13-03-2024 |
179,90
|
-0,8104
|
182,41
|
179,44
|
-1,4700
|
34.526.662,9
|
| 12-03-2024 |
181,37
|
1,0192
|
182,85
|
179,50
|
1,8300
|
52.538.678,2
|
| 11-03-2024 |
179,54
|
0,3970
|
181,27
|
178,25
|
0,7100
|
45.358.920,4
|
