Portugal
9.615,7
-0,62%
| Último | 9.615,7 |
|---|---|
| Var % | -0,62% |
| Fecha/Hora | 24/04/2026 - 17:30 |
| Var neta | -60,034 |
| Máx | 9.692,3 |
| Mín | 9.607,5 |
| Apertura | 9.655,2 |
| Máx 52s | 10.048,8 |
| Mín 52s | 8.600,6 |
| Var % Año | 12,47 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Altri | 4,8800 | -0,50% | 24/04/2026 17:30 |
4,9250 | 4,8550 | 8,75 % | -- | 1.001.042.559,3 | 54,229 | 6,1475 |
| BCP | 0,8704 | -1,29% | 24/04/2026 17:36 |
0,8746 | 0,8592 | -1,56 % | -- | 12.877.064.642,0 | 13,424 | 5,4035 |
| CTT | 6,3100 | -1,78% | 24/04/2026 17:30 |
6,3700 | 6,2750 | -13,17 % | -- | 844.404.200,0 | 13,835 | 2,6941 |
| Corticeira Amorim | 6,5400 | -0,75% | 24/04/2026 17:30 |
6,5800 | 6,5200 | -0,45 % | -- | 869.820.000,0 | 14,637 | 6,2691 |
| EDP Renovaveis | 13,530 | -0,43% | 24/04/2026 17:36 |
13,740 | 13,520 | 14,22 % | -- | 14.283.540.046,4 | 43,877 | 2,0971 |
| EDP S.A | 4,5350 | +0,22% | 24/04/2026 17:36 |
4,5610 | 4,5185 | 15,91 % | -- | 18.982.906.108,0 | 15,075 | 4,4081 |
| GALP Energia | 19,205 | -0,72% | 24/04/2026 17:36 |
19,720 | 19,205 | 34,23 % | -- | 13.083.239.009,6 | 13,174 | 4,8261 |
| IBERSOL | 11,760 | -2,00% | 24/04/2026 17:30 |
11,900 | 11,760 | 21,70 % | -- | 480.973.721,7 | 26,653 | 5,9523 |
| Jeronimo Martins | 20,500 | -0,96% | 24/04/2026 17:36 |
20,730 | 20,470 | 2,02 % | -- | 12.900.511.010,0 | 17,570 | 2,8780 |
| Mota-Engil | 4,6700 | -2,54% | 24/04/2026 17:30 |
4,7600 | 4,6070 | -2,91 % | -- | 1.432.643.686,5 | 11,128 | 3,2055 |
| NOS | 5,6150 | -0,83% | 24/04/2026 17:30 |
5,7050 | 5,5950 | 40,85 % | -- | 2.892.631.148,7 | 13,265 | 7,1237 |
| Navigator Comp. | 3,3040 | -2,13% | 24/04/2026 17:30 |
3,3740 | 3,2920 | 7,68 % | -- | 2.349.748.859,9 | 16,131 | 7,4473 |
| REN | 3,7400 | -0,40% | 24/04/2026 17:35 |
3,7650 | 3,7250 | 16,84 % | -- | 2.488.623.407,2 | 22,215 | 4,2091 |
| Sonae SGPS | 1,9220 | -1,48% | 24/04/2026 17:30 |
1,9550 | 1,9220 | 20,73 % | -- | 3.844.000.000,0 | 13,779 | 3,0806 |
| Teixeira Duarte | 0,4110 | -1,90% | 24/04/2026 17:30 |
0,4180 | 0,4075 | -32,20 % | -- | 172.620.000,0 | -- | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||