Portugal
7.040,4
-0,0137%
Último | 7.040,4 |
---|---|
Var % | -0,0137% |
Fecha/Hora | 28/03/2024 - 17:30 |
Var neta | -0,9675 |
Máx | 7.075,7 |
Mín | 7.004,0 |
Apertura | 6.968,6 |
Máx 52s | 8.111,1 |
Mín 52s | 6.778,7 |
Var % Año | -10,983 |
Negociación | -- |
Nota: Datos en 1 euro |
Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
---|---|---|---|---|---|---|---|---|---|---|
Altri | 5,2350 | +0,7699% | 28/03/2024 17:30 |
5,2400 | 5,1350 | 12,934 % | -- | 1.073.864.302,9 | 30,368 | 4,7755 |
BCP | 0,3120 | +2,2280% | 28/03/2024 17:30 |
0,3137 | 0,3045 | 11,590 % | -- | 4.715.564.865,0 | 5,5489 | 0,2884 |
CTT | 4,1450 | -0,3605% | 28/03/2024 17:30 |
4,1700 | 4,1250 | 19,197 % | -- | 596.527.675,0 | 10,558 | 3,0156 |
Corticeira Amorim | 9,8900 | -0,2018% | 28/03/2024 17:30 |
9,9300 | 9,7700 | 8,3060 % | -- | 1.315.370.000,0 | 16,404 | 2,9322 |
EDP Renovaveis | 12,545 | -2,2975% | 28/03/2024 17:35 |
12,910 | 12,545 | -30,725 % | -- | 13.014.999.942,9 | 24,175 | 0,7174 |
EDP-Energias | 3,6100 | -0,4275% | 28/03/2024 17:35 |
3,6500 | 3,5810 | -20,406 % | -- | 15.104.318.062,6 | 11,624 | 5,2631 |
GALP Energia | 15,295 | +0,6912% | 28/03/2024 17:30 |
15,362 | 15,005 | 14,039 % | -- | 10.935.974.112,2 | 13,304 | 3,4651 |
Greenvolt ER | 8,1600 | 0,0000% | 28/03/2024 17:29 |
8,1700 | 8,1600 | -0,4878 % | -- | 1.280.806.835,5 | 116,70 | -- |
IBERSOL | 6,8200 | +2,5563% | 28/03/2024 17:30 |
6,8200 | 6,4400 | 1,6819 % | -- | 288.892.315,1 | 25,432 | 10,263 |
Jeronimo Martins | 18,400 | +0,4915% | 28/03/2024 17:30 |
18,540 | 18,240 | -20,391 % | -- | 11.578.995.248,0 | 14,404 | 2,9891 |
Mota-Engil | 4,8300 | -2,1276% | 28/03/2024 17:30 |
4,9550 | 4,8250 | 24,621 % | -- | 1.481.727.838,5 | 21,013 | 3,4245 |
Navigator Comp. | 4,0490 | -0,2954% | 28/03/2024 17:30 |
4,0740 | 4,0380 | 14,847 % | -- | 2.879.580.246,3 | 11,249 | 12,153 |
REN | 2,2000 | +0,2277% | 28/03/2024 17:35 |
2,2100 | 2,1850 | -5,5913 % | -- | 1.467.820.776,4 | 11,529 | 7,0000 |
Sonae SGPS | 0,8800 | -0,1701% | 28/03/2024 17:35 |
0,8840 | 0,8760 | -2,6504 % | -- | 1.760.000.000,0 | 9,6979 | 6,1022 |
Nota: Datos de los componentes en 1 euro |