Portugal
7.199,0
0,71%
| Último | 7.199,0 |
|---|---|
| Var % | +0,71% |
| Fecha/Hora | 24/04/2025 - 14:35 |
| Var neta | +51,038 |
| Máx | 7.227,4 |
| Mín | 7.147,9 |
| Apertura | 7.077,9 |
| Máx 52s | 7.356,3 |
| Mín 52s | 6.405,4 |
| Var % Año | 3,72 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Altri | 6,1890 | -0,33% | 24/04/2025 14:18 |
6,2700 | 6,1830 | 16,67 % | -- | 1.271.816.366,4 | 12,786 | 4,0407 |
| BCP | 0,5617 | -0,24% | 24/04/2025 14:18 |
0,5687 | 0,5564 | 21,46 % | -- | 8.504.642.145,9 | 9,0546 | 3,0227 |
| CTT | 7,3000 | +0,75% | 24/04/2025 14:16 |
7,3650 | 7,2300 | 34,41 % | -- | 1.011.304.200,0 | 20,663 | 1,7193 |
| Corticeira Amorim | 7,3500 | -1,14% | 24/04/2025 13:58 |
7,4200 | 7,3400 | -7,75 % | -- | 978.880.000,0 | 15,315 | 3,9482 |
| EDP Renovaveis | 8,0200 | +2,36% | 24/04/2025 14:19 |
8,0450 | 7,9050 | -20,21 % | -- | 8.294.533.642,3 | 30,552 | 3,5580 |
| EDP S.A | 3,3325 | +1,32% | 24/04/2025 14:19 |
3,3410 | 3,2820 | 4,81 % | -- | 13.936.976.029,5 | 10,316 | 5,8505 |
| GALP Energia | 13,600 | +0,75% | 24/04/2025 14:19 |
13,690 | 13,490 | -15,50 % | -- | 9.436.790.302,6 | 9,7420 | 3,9852 |
| IBERSOL | 9,1600 | +2,69% | 24/04/2025 14:15 |
9,1600 | 8,9000 | 19,09 % | -- | 379.445.436,5 | 35,220 | -- |
| Jeronimo Martins | 21,340 | -0,41% | 24/04/2025 14:19 |
21,600 | 21,220 | 16,53 % | -- | 13.485.753.704,6 | 20,373 | 3,0693 |
| Mota-Engil | 3,3380 | +0,54% | 24/04/2025 14:19 |
3,3580 | 3,3160 | 14,12 % | -- | 1.026.472.328,7 | 8,4594 | 4,9433 |
| NOS | 3,7375 | -0,99% | 24/04/2025 14:19 |
3,8000 | 3,7000 | 13,53 % | -- | 1.924.127.754,3 | 9,0172 | 10,709 |
| Navigator Comp. | 3,3020 | +0,97% | 24/04/2025 13:50 |
3,3100 | 3,2600 | -8,96 % | -- | 2.344.059.395,4 | 7,8019 | 6,3912 |
| REN | 2,8575 | -0,08% | 24/04/2025 13:59 |
2,8900 | 2,8450 | 25,99 % | -- | 1.899.827.118,5 | 16,933 | 5,3893 |
| Sonae SGPS | 1,0780 | +2,37% | 24/04/2025 14:16 |
1,1040 | 1,0660 | 14,83 % | -- | 2.166.000.000,0 | 10,318 | 5,2116 |
| Nota: Datos de los componentes en 1 euro | ||||||||||