Portugal
6.931,9
0,89%
| Último | 6.931,9 |
|---|---|
| Var % | +0,89% |
| Fecha/Hora | 04/02/2025 - 17:30 |
| Var neta | +61,501 |
| Máx | 6.937,4 |
| Mín | 6.861,1 |
| Apertura | 6.947,8 |
| Máx 52s | 7.150,3 |
| Mín 52s | 6.733,0 |
| Var % Año | -0,30 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Altri | 5,8150 | +0,43% | 04/02/2025 17:30 |
5,8150 | 5,7400 | 8,78 % | -- | 1.192.840.672,6 | 11,714 | 4,2992 |
| BCP | 0,4944 | +0,12% | 04/02/2025 17:35 |
0,4996 | 0,4931 | 6,62 % | -- | 7.479.913.627,2 | 8,3959 | 3,4350 |
| CTT | 6,1200 | +3,03% | 04/02/2025 17:30 |
6,1800 | 6,0100 | 10,20 % | -- | 847.252.800,0 | 16,798 | 2,0424 |
| Corticeira Amorim | 8,4050 | -0,17% | 04/02/2025 17:30 |
8,4300 | 8,2000 | 4,46 % | -- | 1.117.865.000,0 | 17,555 | 3,4503 |
| EDP Renovaveis | 9,0000 | +1,80% | 04/02/2025 17:30 |
9,0050 | 8,7800 | -9,97 % | -- | 9.337.186.089,0 | 35,075 | 5,1777 |
| EDP-Energias | 3,0300 | +0,56% | 04/02/2025 17:36 |
3,0460 | 2,9940 | -3,72 % | -- | 12.711.057.693,7 | 9,4789 | 6,4186 |
| GALP Energia | 15,945 | +0,56% | 04/02/2025 17:30 |
16,030 | 15,592 | -0,75 % | -- | 11.088.402.459,5 | 11,490 | 3,3866 |
| IBERSOL | 8,4000 | +0,71% | 04/02/2025 17:30 |
8,4000 | 8,2000 | 11,34 % | -- | 348.724.471,2 | 33,182 | 5,9523 |
| Jeronimo Martins | 19,300 | +1,91% | 04/02/2025 17:35 |
19,450 | 19,020 | 3,56 % | -- | 12.214.581.400,2 | 17,779 | 3,3745 |
| Mota-Engil | 2,9060 | +2,46% | 04/02/2025 17:30 |
2,9200 | 2,8500 | -2,50 % | -- | 891.490.910,7 | 7,4631 | 5,6918 |
| NOS | 3,4500 | +1,09% | 04/02/2025 17:30 |
3,4500 | 3,4000 | 2,63 % | -- | 1.777.306.761,0 | 8,2652 | 10,144 |
| Navigator Comp. | 3,5200 | +0,34% | 04/02/2025 17:30 |
3,5280 | 3,4840 | -2,33 % | -- | 2.503.364.402,8 | 8,3788 | 5,9917 |
| REN | 2,4350 | +1,24% | 04/02/2025 17:30 |
2,4350 | 2,3450 | 5,94 % | -- | 1.624.610.722,9 | 14,845 | 6,3244 |
| Sonae SGPS | 0,9095 | +0,66% | 04/02/2025 17:30 |
0,9140 | 0,9040 | -1,47 % | -- | 1.819.000.000,0 | 8,7528 | 6,2001 |
| Nota: Datos de los componentes en 1 euro | ||||||||||