Portugal
7.067,2
0,06%
| Último | 7.067,2 |
|---|---|
| Var % | +0,06% |
| Fecha/Hora | 03/12/2024 - 17:30 |
| Var neta | +4,9316 |
| Máx | 7.088,6 |
| Mín | 6.995,3 |
| Apertura | 7.073,5 |
| Máx 52s | 8.111,1 |
| Mín 52s | 6.902,1 |
| Var % Año | -10,71 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Altri | 4,9780 | +1,01% | 03/12/2024 17:23 |
4,9900 | 4,9220 | 7,13 % | -- | 1.013.350.459,6 | 29,111 | 5,0525 |
| BCP | 0,4460 | +1,84% | 03/12/2024 17:24 |
0,4480 | 0,4286 | 60,10 % | -- | 6.734.793.922,6 | 8,1258 | 3,8108 |
| CTT | 4,6400 | +3,68% | 03/12/2024 17:23 |
4,6450 | 4,4700 | 28,22 % | -- | 640.285.000,0 | 11,262 | 2,6983 |
| Corticeira Amorim | 8,2900 | +0,18% | 03/12/2024 16:59 |
8,2900 | 8,1800 | -9,56 % | -- | 1.101.240.000,0 | 14,027 | 3,4981 |
| EDP Renovaveis | 10,625 | -2,25% | 03/12/2024 17:24 |
10,900 | 10,425 | -41,35 % | -- | 10.981.568.305,7 | 20,949 | 4,3612 |
| EDP-Energias | 3,3460 | -1,21% | 03/12/2024 17:24 |
3,3890 | 3,2950 | -25,64 % | -- | 13.974.632.224,1 | 11,073 | 5,8191 |
| GALP Energia | 16,460 | +1,13% | 03/12/2024 17:25 |
16,475 | 16,290 | 22,18 % | -- | 11.350.921.865,5 | 13,651 | 3,2931 |
| IBERSOL | 7,2000 | -3,48% | 03/12/2024 16:40 |
7,3200 | 7,0200 | 14,06 % | -- | 298.906.689,6 | 24,933 | 6,7024 |
| Jeronimo Martins | 18,275 | +0,63% | 03/12/2024 17:25 |
18,430 | 18,050 | -21,04 % | -- | 11.415.379.010,8 | 14,425 | 3,5910 |
| Mota-Engil | 2,7090 | +1,00% | 03/12/2024 17:24 |
2,7300 | 2,6720 | -32,27 % | -- | 833.510.256,1 | 11,106 | 6,1306 |
| NOS | 3,4000 | -0,43% | 03/12/2024 17:24 |
3,4300 | 3,3650 | 6,78 % | -- | 1.756.700.305,8 | 12,345 | 10,263 |
| Navigator Comp. | 3,4480 | +1,08% | 03/12/2024 17:24 |
3,4500 | 3,3960 | -3,53 % | -- | 2.435.090.828,2 | 9,5574 | 6,1418 |
| REN | 2,4000 | -0,31% | 03/12/2024 17:23 |
2,4300 | 2,3950 | 3,54 % | -- | 1.599.591.050,6 | 12,944 | 6,4166 |
| Sonae SGPS | 0,9310 | +0,32% | 03/12/2024 17:24 |
0,9315 | 0,9210 | 2,48 % | -- | 1.860.000.000,0 | 10,353 | 6,0634 |
| Nota: Datos de los componentes en 1 euro | ||||||||||