Histórico
| Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
| 14-04-2026 |
73,770 |
-0,95 |
74,482 |
73,650 |
-0,7117 |
| 13-04-2026 |
74,482 |
0,53 |
75,166 |
74,083 |
0,3988 |
| 10-04-2026 |
74,083 |
-1,01 |
74,852 |
73,702 |
-0,7626 |
| 09-04-2026 |
74,845 |
1,83 |
74,982 |
73,487 |
1,3474 |
| 08-04-2026 |
73,498 |
-2,97 |
75,928 |
72,760 |
-2,2533 |
| 07-04-2026 |
75,751 |
1,36 |
76,136 |
74,729 |
1,0203 |
| 02-04-2026 |
74,731 |
0,00 |
74,731 |
74,731 |
0,0000 |
| 01-04-2026 |
74,731 |
-0,77 |
75,353 |
74,211 |
-0,5853 |
| 31-03-2026 |
75,316 |
1,60 |
75,427 |
73,849 |
1,1902 |
| 30-03-2026 |
74,126 |
3,21 |
74,131 |
71,788 |
2,3081 |
| 27-03-2026 |
71,818 |
-0,28 |
72,167 |
71,284 |
-0,2083 |
| 26-03-2026 |
72,026 |
0,30 |
72,131 |
71,666 |
0,2166 |
| 25-03-2026 |
71,810 |
1,16 |
71,831 |
70,895 |
0,8241 |
| 24-03-2026 |
70,986 |
0,13 |
71,011 |
70,124 |
0,0936 |
| 23-03-2026 |
70,892 |
-1,28 |
71,818 |
69,999 |
-0,9263 |
| 20-03-2026 |
71,818 |
-1,23 |
72,757 |
71,715 |
-0,8980 |
| 19-03-2026 |
72,716 |
0,62 |
72,932 |
72,227 |
0,4498 |
| 18-03-2026 |
72,267 |
0,48 |
72,554 |
71,787 |
0,3475 |
| 17-03-2026 |
71,919 |
0,18 |
71,920 |
71,509 |
0,1323 |
| 16-03-2026 |
71,787 |
0,86 |
71,847 |
71,173 |
0,6140 |
| 13-03-2026 |
71,173 |
0,85 |
71,365 |
70,465 |
0,6065 |
| 12-03-2026 |
70,566 |
1,56 |
70,637 |
69,480 |
1,0857 |
| 11-03-2026 |
69,480 |
0,45 |
69,504 |
68,660 |
0,3122 |
| 10-03-2026 |
69,168 |
-0,19 |
69,337 |
68,569 |
-0,1325 |
| 09-03-2026 |
69,301 |
0,40 |
69,663 |
68,781 |
0,2795 |
| 06-03-2026 |
69,021 |
-0,24 |
69,308 |
68,569 |
-0,1678 |
| 05-03-2026 |
69,189 |
0,10 |
69,389 |
68,845 |
0,0748 |
| 04-03-2026 |
69,114 |
1,10 |
69,136 |
67,931 |
0,7553 |
| 03-03-2026 |
68,359 |
-1,38 |
69,673 |
67,908 |
-0,9584 |
| 02-03-2026 |
69,317 |
1,37 |
69,840 |
68,057 |
0,9387 |
| 27-02-2026 |
68,379 |
0,67 |
68,626 |
67,872 |
0,4597 |
| 26-02-2026 |
67,919 |
-0,18 |
68,321 |
67,454 |
-0,1258 |
| 25-02-2026 |
68,045 |
0,06 |
68,250 |
67,830 |
0,0469 |
| 24-02-2026 |
67,998 |
-0,12 |
68,152 |
67,730 |
-0,0821 |
| 23-02-2026 |
68,080 |
-0,01 |
68,257 |
67,614 |
-0,0070 |
| 20-02-2026 |
68,087 |
0,59 |
68,281 |
67,647 |
0,4013 |
| 19-02-2026 |
67,686 |
0,50 |
67,906 |
67,344 |
0,3395 |
| 18-02-2026 |
67,346 |
1,77 |
67,401 |
66,151 |
1,1717 |
| 17-02-2026 |
66,175 |
-0,43 |
66,683 |
66,000 |
-0,2903 |
| 16-02-2026 |
66,465 |
0,02 |
66,536 |
66,181 |
0,0192 |
