Histórico
| Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
| 04-06-2026 |
70,045 |
-0,43 |
70,350 |
69,802 |
-0,3053 |
| 03-06-2026 |
70,350 |
0,31 |
70,569 |
70,125 |
0,2219 |
| 02-06-2026 |
70,128 |
0,15 |
70,181 |
69,813 |
0,1090 |
| 01-06-2026 |
70,019 |
0,07 |
70,254 |
69,758 |
0,0533 |
| 29-05-2026 |
69,966 |
-0,42 |
70,517 |
69,932 |
-0,2989 |
| 28-05-2026 |
70,265 |
0,13 |
70,748 |
70,099 |
0,0919 |
| 27-05-2026 |
70,173 |
-1,99 |
71,602 |
70,141 |
-1,4285 |
| 26-05-2026 |
71,602 |
0,44 |
71,707 |
70,718 |
0,3165 |
| 25-05-2026 |
71,285 |
0,00 |
71,285 |
71,285 |
0,0000 |
| 22-05-2026 |
71,285 |
-0,83 |
72,001 |
71,200 |
-0,5969 |
| 21-05-2026 |
71,882 |
-0,04 |
72,188 |
71,674 |
-0,0305 |
| 20-05-2026 |
71,912 |
-0,45 |
72,399 |
71,574 |
-0,3254 |
| 19-05-2026 |
72,238 |
0,98 |
72,582 |
71,531 |
0,7068 |
| 18-05-2026 |
71,531 |
1,22 |
71,566 |
70,648 |
0,8669 |
| 15-05-2026 |
70,664 |
1,58 |
70,784 |
69,563 |
1,1013 |
| 14-05-2026 |
69,563 |
0,00 |
69,563 |
69,563 |
0,0000 |
| 13-05-2026 |
69,563 |
-0,15 |
69,845 |
69,359 |
-0,1072 |
| 12-05-2026 |
69,670 |
0,15 |
70,117 |
69,513 |
0,1106 |
| 11-05-2026 |
69,559 |
0,03 |
69,877 |
69,284 |
0,0242 |
| 08-05-2026 |
69,535 |
-0,58 |
70,032 |
69,398 |
-0,4122 |
| 07-05-2026 |
69,947 |
-1,28 |
70,883 |
69,830 |
-0,9074 |
| 06-05-2026 |
70,855 |
-1,39 |
72,376 |
70,321 |
-1,0051 |
| 05-05-2026 |
71,860 |
0,06 |
72,242 |
71,756 |
0,0458 |
| 04-05-2026 |
71,814 |
0,51 |
72,162 |
71,446 |
0,3679 |
| 01-05-2026 |
71,446 |
0,00 |
71,446 |
71,446 |
0,0000 |
| 30-04-2026 |
71,446 |
0,75 |
71,615 |
70,837 |
0,5354 |
| 29-04-2026 |
70,911 |
0,29 |
71,236 |
70,704 |
0,2063 |
| 28-04-2026 |
70,704 |
0,13 |
71,294 |
70,575 |
0,0981 |
| 27-04-2026 |
70,606 |
-0,39 |
71,231 |
70,479 |
-0,2817 |
| 24-04-2026 |
70,888 |
-0,91 |
71,865 |
70,813 |
-0,6513 |
| 23-04-2026 |
71,539 |
-0,32 |
71,968 |
70,584 |
-0,2362 |
| 22-04-2026 |
71,776 |
-0,28 |
72,196 |
71,582 |
-0,2063 |
| 21-04-2026 |
71,982 |
0,79 |
72,073 |
71,418 |
0,5644 |
| 20-04-2026 |
71,418 |
0,65 |
71,894 |
70,923 |
0,4646 |
| 17-04-2026 |
70,953 |
-2,87 |
73,105 |
70,884 |
-2,1003 |
| 16-04-2026 |
73,053 |
-0,24 |
73,244 |
72,577 |
-0,1830 |
| 15-04-2026 |
73,236 |
-0,72 |
73,873 |
73,223 |
-0,5337 |
| 14-04-2026 |
73,770 |
-0,95 |
74,482 |
73,650 |
-0,7117 |
| 13-04-2026 |
74,482 |
0,53 |
75,166 |
74,083 |
0,3988 |
| 10-04-2026 |
74,083 |
-1,01 |
74,852 |
73,702 |
-0,7626 |
| 09-04-2026 |
74,845 |
1,83 |
74,982 |
73,487 |
1,3474 |
| 08-04-2026 |
73,498 |
-2,97 |
75,928 |
72,760 |
-2,2533 |
| 07-04-2026 |
75,751 |
1,36 |
76,136 |
74,729 |
1,0203 |
