Moderna anuncia una investigación sobre la vacuna del hantavirus y calienta su acción en Bolsa
A. S. |
Las acciones alcanzan alzas cercanas al 20% por el estudio inicial de un primer producto frente al virus
Histórico de Noruega
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto |
|---|---|---|---|---|---|
| 07-05-2026 | 69,947 | -1,28 | 70,883 | 69,830 | -0,9074 |
| 06-05-2026 | 70,855 | -1,39 | 72,376 | 70,321 | -1,0051 |
| 05-05-2026 | 71,860 | 0,06 | 72,242 | 71,756 | 0,0458 |
| 04-05-2026 | 71,814 | 0,51 | 72,162 | 71,446 | 0,3679 |
| 01-05-2026 | 71,446 | 0,00 | 71,446 | 71,446 | 0,0000 |
| 30-04-2026 | 71,446 | 0,75 | 71,615 | 70,837 | 0,5354 |
| 29-04-2026 | 70,911 | 0,29 | 71,236 | 70,704 | 0,2063 |
| 28-04-2026 | 70,704 | 0,13 | 71,294 | 70,575 | 0,0981 |
| 27-04-2026 | 70,606 | -0,39 | 71,231 | 70,479 | -0,2817 |
| 24-04-2026 | 70,888 | -0,91 | 71,865 | 70,813 | -0,6513 |
| 23-04-2026 | 71,539 | -0,32 | 71,968 | 70,584 | -0,2362 |
| 22-04-2026 | 71,776 | -0,28 | 72,196 | 71,582 | -0,2063 |
| 21-04-2026 | 71,982 | 0,79 | 72,073 | 71,418 | 0,5644 |
| 20-04-2026 | 71,418 | 0,65 | 71,894 | 70,923 | 0,4646 |
| 17-04-2026 | 70,953 | -2,87 | 73,105 | 70,884 | -2,1003 |
| 16-04-2026 | 73,053 | -0,24 | 73,244 | 72,577 | -0,1830 |
| 15-04-2026 | 73,236 | -0,72 | 73,873 | 73,223 | -0,5337 |
| 14-04-2026 | 73,770 | -0,95 | 74,482 | 73,650 | -0,7117 |
| 13-04-2026 | 74,482 | 0,53 | 75,166 | 74,083 | 0,3988 |
| 10-04-2026 | 74,083 | -1,01 | 74,852 | 73,702 | -0,7626 |
| 09-04-2026 | 74,845 | 1,83 | 74,982 | 73,487 | 1,3474 |
| 08-04-2026 | 73,498 | -2,97 | 75,928 | 72,760 | -2,2533 |
| 07-04-2026 | 75,751 | 1,36 | 76,136 | 74,729 | 1,0203 |
| 02-04-2026 | 74,731 | 0,00 | 74,731 | 74,731 | 0,0000 |
| 01-04-2026 | 74,731 | -0,77 | 75,353 | 74,211 | -0,5853 |
| 31-03-2026 | 75,316 | 1,60 | 75,427 | 73,849 | 1,1902 |
| 30-03-2026 | 74,126 | 3,21 | 74,131 | 71,788 | 2,3081 |
| 27-03-2026 | 71,818 | -0,28 | 72,167 | 71,284 | -0,2083 |
| 26-03-2026 | 72,026 | 0,30 | 72,131 | 71,666 | 0,2166 |
| 25-03-2026 | 71,810 | 1,16 | 71,831 | 70,895 | 0,8241 |
| 24-03-2026 | 70,986 | 0,13 | 71,011 | 70,124 | 0,0936 |
| 23-03-2026 | 70,892 | -1,28 | 71,818 | 69,999 | -0,9263 |
| 20-03-2026 | 71,818 | -1,23 | 72,757 | 71,715 | -0,8980 |
| 19-03-2026 | 72,716 | 0,62 | 72,932 | 72,227 | 0,4498 |
| 18-03-2026 | 72,267 | 0,48 | 72,554 | 71,787 | 0,3475 |
| 17-03-2026 | 71,919 | 0,18 | 71,920 | 71,509 | 0,1323 |
| 16-03-2026 | 71,787 | 0,86 | 71,847 | 71,173 | 0,6140 |
| 13-03-2026 | 71,173 | 0,85 | 71,365 | 70,465 | 0,6065 |
| 12-03-2026 | 70,566 | 1,56 | 70,637 | 69,480 | 1,0857 |
| 11-03-2026 | 69,480 | 0,45 | 69,504 | 68,660 | 0,3122 |
| 10-03-2026 | 69,168 | -0,19 | 69,337 | 68,569 | -0,1325 |
| 09-03-2026 | 69,301 | 0,40 | 69,663 | 68,781 | 0,2795 |
