_
_

Histórico de Noruega

Histórico
Fecha Cierre Cambio % Máximo Mínimo Cambio neto
18-04-2024 53,501 -0,3750 53,702 53,182 -0,2014
17-04-2024 53,702 0,3093 53,922 53,511 0,1656
16-04-2024 53,537 -1,3261 54,256 53,514 -0,7195
15-04-2024 54,256 -0,9162 54,922 54,150 -0,5017
12-04-2024 54,758 1,2806 54,883 54,065 0,6924
11-04-2024 54,065 -0,0279 54,525 54,020 -0,0151
10-04-2024 54,081 0,5776 54,300 53,729 0,3106
09-04-2024 53,770 -0,3978 54,136 53,730 -0,2148
08-04-2024 53,985 -0,2040 54,352 53,972 -0,1104
05-04-2024 54,095 0,0902 54,187 53,817 0,0488
04-04-2024 54,046 0,2130 54,095 53,865 0,1149
03-04-2024 53,931 0,5263 53,988 53,615 0,2824
02-04-2024 53,649 0,9378 54,086 53,095 0,4985
28-03-2024 53,151 0,0000 53,151 53,151 0,0000
27-03-2024 53,151 0,3968 53,162 52,843 0,2101
26-03-2024 52,940 -0,0800 53,085 52,785 -0,0424
25-03-2024 52,983 0,0551 53,060 52,756 0,0292
22-03-2024 52,954 0,9680 53,029 52,384 0,5077
21-03-2024 52,446 0,1969 52,727 52,271 0,1031
20-03-2024 52,343 0,2391 52,444 51,977 0,1249
19-03-2024 52,218 0,3260 52,479 52,048 0,1697
18-03-2024 52,048 0,7188 52,216 51,677 0,3715
15-03-2024 51,677 0,0515 52,037 51,650 0,0266
14-03-2024 51,650 -0,0677 51,840 51,583 -0,0350
13-03-2024 51,685 1,0398 51,701 51,136 0,5319
12-03-2024 51,153 1,0192 51,266 50,637 0,5161
11-03-2024 50,637 -0,9734 51,150 50,535 -0,4978
08-03-2024 51,135 0,2533 51,285 50,970 0,1292
07-03-2024 51,006 0,2243 51,079 50,626 0,1142
06-03-2024 50,892 0,0798 51,128 50,704 0,0406
05-03-2024 50,851 0,6211 50,957 50,364 0,3139
04-03-2024 50,537 -0,5204 50,941 50,507 -0,2644
01-03-2024 50,801 0,4973 51,089 50,545 0,2514
29-02-2024 50,550 -0,0433 50,608 50,354 -0,0219
28-02-2024 50,572 0,3892 50,602 50,236 0,1961
27-02-2024 50,376 -0,1656 50,584 50,217 -0,0836
26-02-2024 50,459 0,1480 50,559 50,244 0,0746
23-02-2024 50,385 -0,2553 50,649 50,166 -0,1290
22-02-2024 50,514 0,4068 50,715 50,309 0,2047
21-02-2024 50,309 0,0399 50,413 50,117 0,0200
20-02-2024 50,289 -0,3469 50,484 50,106 -0,1751
19-02-2024 50,464 0,2160 50,582 50,309 0,1088