Noruega
68,045
0,06%
| Último | 68,045 |
|---|---|
| Var % | +0,06% |
| Fecha/Hora | 25/02/2026 - 17:30 |
| Var neta | +0,0469 |
| Máx | 68,250 |
| Mín | 67,830 |
| Apertura | 68,080 |
| Máx 52s | 68,281 |
| Mín 52s | 61,430 |
| Var % Año | 9,72 |
| Negociación | -- |
| Nota: Datos en corona (noruega) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aker BP | 283,60 | -0,49% | 25/02/2026 17:43 |
285,30 | 281,60 | 10,53 % | -- | 178.862.285.430,0 | 14,179 | 9,0125 |
| AutoStore Hldg | 11,440 | -0,69% | 25/02/2026 16:20 |
11,630 | 11,400 | -3,19 % | -- | 39.222.502.507,7 | 40,590 | -- |
| Bakkafrost | 457,00 | -2,26% | 25/02/2026 16:20 |
466,60 | 455,20 | -9,81 % | -- | 27.141.111.637,0 | -- | 2,9263 |
| DNB Bk ASA | 304,10 | +1,26% | 25/02/2026 17:43 |
304,10 | 299,40 | 6,13 % | -- | 448.157.591.950,5 | 11,026 | 11,457 |
| DOF Grp | 126,30 | +0,71% | 25/02/2026 16:20 |
126,50 | 121,90 | 31,93 % | -- | 31.104.994.126,5 | 7,7940 | 2,6481 |
| Equinor | 279,30 | -0,66% | 25/02/2026 17:43 |
282,20 | 276,70 | 17,92 % | -- | 711.687.370.965,2 | 12,096 | 3,9640 |
| Gjensid Forsikr | 274,20 | +1,82% | 25/02/2026 16:26 |
274,20 | 269,40 | -11,04 % | -- | 136.550.000.000,0 | 19,964 | 3,6616 |
| Hafnia | 69,360 | -0,77% | 25/02/2026 16:20 |
70,300 | 69,180 | 28,63 % | -- | -- | 10,627 | -- |
| Kongsberg Gruppen | 384,38 | -0,78% | 25/02/2026 16:27 |
391,35 | 383,95 | -- % | -- | 338.341.696.089,2 | 50,888 | 0,5719 |
| Leroy Seafood | 50,300 | -0,88% | 25/02/2026 16:20 |
50,500 | 49,790 | -0,09 % | -- | 29.967.416.104,0 | 21,689 | 4,9701 |
| Mowi | 226,20 | -2,07% | 25/02/2026 16:26 |
231,00 | 224,30 | -5,21 % | -- | 119.220.403.755,6 | 21,178 | 2,7200 |
| Nordic Semiconducto | 140,60 | -0,49% | 25/02/2026 16:25 |
141,80 | 138,80 | 6,28 % | -- | 28.249.118.240,0 | 235,35 | -- |
| Norsk Hydro | 89,720 | +2,23% | 25/02/2026 16:26 |
90,000 | 88,740 | 11,89 % | -- | 177.193.487.020,1 | 17,310 | 3,3497 |
| Orkla | 130,10 | -0,42% | 25/02/2026 16:26 |
130,75 | 129,30 | 15,91 % | -- | 130.386.312.294,0 | 20,105 | 3,0721 |
| Protector Forsikrin | 504,00 | +0,39% | 25/02/2026 16:20 |
506,50 | 501,00 | -4,56 % | -- | 41.580.000.000,0 | 15,567 | 3,5714 |
| SalMar | 577,50 | -0,89% | 25/02/2026 16:26 |
589,50 | 575,00 | -5,17 % | -- | 78.781.808.777,0 | 42,567 | 1,7211 |
| SpareBank 1 SMN | 213,15 | +1,59% | 25/02/2026 16:25 |
213,95 | 209,40 | 1,91 % | -- | 30.790.028.465,0 | 11,355 | 6,3231 |
| Spbk 1 sor-norg | 212,00 | +1,92% | 25/02/2026 16:26 |
212,50 | 208,00 | 4,16 % | -- | 79.409.008.930,5 | 12,526 | 5,6737 |
| Storebrand | 179,20 | +0,92% | 25/02/2026 16:20 |
179,50 | 176,85 | 2,86 % | -- | 78.038.806.451,2 | 16,753 | 3,0133 |
| Subsea 7 | 265,00 | +3,11% | 25/02/2026 16:20 |
266,20 | 257,30 | 27,10 % | -- | 79.394.000.000,0 | 16,525 | 6,0377 |
| Telenor | 172,50 | -0,74% | 25/02/2026 16:26 |
173,30 | 171,20 | 18,51 % | -- | 236.040.373.102,5 | 21,650 | 5,6231 |
| Tomra Systems | 114,40 | -1,88% | 25/02/2026 17:43 |
116,30 | 114,30 | -- % | -- | 33.866.993.846,4 | 37,144 | 1,8793 |
| Var Energi | 34,910 | -0,28% | 25/02/2026 16:25 |
35,130 | 34,720 | 5,53 % | -- | 87.074.649.860,4 | 10,840 | 14,010 |
| Vend Marketplc | 226,50 | -2,41% | 25/02/2026 16:20 |
234,20 | 224,60 | -17,16 % | -- | 49.424.721.511,5 | 22,620 | 2,0971 |
| Yara International | 470,50 | +0,51% | 25/02/2026 17:43 |
471,40 | 463,80 | 12,21 % | -- | 119.237.065.998,7 | 10,730 | 4,6998 |
| Nota: Datos de los componentes en corona (noruega) | ||||||||||