Ola de ventas en las Bolsas con el crudo por las nubes: el Ibex pierde los 17.000 puntos
La presión castiga con fuerza la renta variable y se extiende a la deuda, con el bono alemán cotizando al interés más alto en 15 años
Noruega
69,100
0,11%
| Último | 69,100 |
|---|---|
| Var % | +0,11% |
| Fecha/Hora | 09/03/2026 - 13:30 |
| Var neta | +0,0783 |
| Máx | 69,663 |
| Mín | 68,781 |
| Apertura | 69,131 |
| Máx 52s | 69,840 |
| Mín 52s | 61,430 |
| Var % Año | 11,37 |
| Negociación | -- |
| Nota: Datos en corona (noruega) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aker BP | 300,90 | +0,95% | 05/03/2026 14:04 |
303,55 | 295,50 | 15,83 % | -- | 189.606.663.000,0 | 15,202 | 8,4707 |
| AutoStore Hldg | 10,750 | +2,04% | 05/03/2026 14:04 |
10,770 | 10,390 | -11,47 % | -- | 36.651.097.186,0 | 40,333 | -- |
| Bakkafrost | 453,40 | +1,11% | 05/03/2026 13:55 |
454,80 | 445,60 | -13,51 % | -- | 26.879.796.776,6 | -- | 2,9561 |
| DNB Bk ASA | 298,15 | -0,68% | 05/03/2026 14:04 |
300,90 | 297,30 | 6,37 % | -- | 441.803.890.515,0 | 10,720 | 11,622 |
| DOF Grp | 124,70 | -0,95% | 05/03/2026 13:58 |
126,20 | 124,50 | 32,45 % | -- | 30.784.831.875,0 | 7,9195 | 2,6821 |
| Equinor | 303,70 | +1,03% | 05/03/2026 14:04 |
310,10 | 295,60 | 26,51 % | -- | 775.224.037.638,4 | 13,475 | 3,6361 |
| Gjensid Forsikr | 268,00 | -0,51% | 05/03/2026 14:04 |
268,60 | 265,80 | -10,64 % | -- | 134.100.000.000,0 | 19,578 | 3,7257 |
| Hafnia | 71,360 | -6,71% | 05/03/2026 14:04 |
74,000 | 70,820 | 40,78 % | -- | -- | 11,475 | 2,9395 |
| Kongsberg Gruppen | 393,00 | -1,13% | 05/03/2026 14:04 |
402,77 | 392,45 | -- % | -- | 347.225.749.463,7 | 50,788 | 0,5594 |
| Leroy Seafood | 50,500 | +1,48% | 05/03/2026 14:02 |
50,650 | 49,620 | -2,04 % | -- | 30.086.570.840,0 | 21,709 | 4,9504 |
| Mowi | 223,80 | +0,90% | 05/03/2026 14:04 |
224,60 | 220,60 | -8,94 % | -- | 117.902.177.265,6 | 20,612 | 2,7455 |
| Nordic Semiconducto | 144,20 | -1,16% | 05/03/2026 14:04 |
146,20 | 143,75 | 9,12 % | -- | 28.938.364.760,0 | 226,44 | -- |
| Norsk Hydro | 91,560 | -0,41% | 05/03/2026 14:05 |
91,960 | 90,480 | 17,43 % | -- | 181.269.174.640,3 | 17,489 | 3,2651 |
| Orkla | 126,60 | +0,07% | 05/03/2026 14:04 |
126,85 | 125,50 | 12,14 % | -- | 126.580.874.608,0 | 19,356 | 3,1620 |
| Protector Forsikrin | 514,00 | +1,18% | 05/03/2026 14:02 |
518,50 | 510,00 | -3,42 % | -- | 42.652.500.000,0 | 15,222 | 3,4849 |
| SalMar | 569,00 | +1,33% | 05/03/2026 14:04 |
571,00 | 557,00 | -9,17 % | -- | 76.781.754.251,2 | 40,932 | 1,7590 |
| SpareBank 1 SMN | 211,95 | +0,09% | 05/03/2026 14:03 |
213,75 | 210,65 | 2,69 % | -- | 30.609.758.977,5 | 11,180 | 6,3596 |
| Spbk 1 sor-norg | 209,50 | -0,11% | 05/03/2026 13:52 |
211,00 | 209,00 | 5,29 % | -- | 79.033.552.623,5 | 12,225 | 5,7142 |
| Storebrand | 175,50 | +0,05% | 05/03/2026 14:04 |
176,75 | 174,00 | 1,62 % | -- | 76.645.256.336,0 | 15,977 | 3,0699 |
| Subsea 7 | 254,00 | +0,39% | 05/03/2026 14:04 |
256,00 | 252,40 | 25,12 % | -- | 76.577.760.000,0 | 16,525 | 6,2769 |
| Telenor | 171,40 | -1,38% | 05/03/2026 14:05 |
173,10 | 171,30 | 18,51 % | -- | 234.535.188.114,6 | 21,508 | 5,6576 |
| Tomra Systems | 115,60 | +0,52% | 05/03/2026 14:04 |
116,00 | 114,25 | -- % | -- | 34.163.034.002,4 | 36,637 | 1,8606 |
| Var Energi | 37,655 | -0,22% | 05/03/2026 14:04 |
38,130 | 36,770 | 13,86 % | -- | 93.615.234.225,0 | 11,937 | 12,966 |
| Vend Marketplc | 245,80 | +0,49% | 05/03/2026 14:04 |
246,70 | 241,60 | -12,70 % | -- | 53.374.335.018,6 | 23,087 | 1,9308 |
| Yara International | 483,60 | +0,10% | 05/03/2026 14:04 |
487,80 | 477,80 | 16,40 % | -- | 123.822.127.284,7 | 11,212 | 4,5351 |
| Nota: Datos de los componentes en corona (noruega) | ||||||||||
