Noruega
58,399
0,82%
| Último | 58,399 |
|---|---|
| Var % | +0,82% |
| Fecha/Hora | 04/02/2025 - 17:30 |
| Var neta | +0,4789 |
| Máx | 58,424 |
| Mín | 57,792 |
| Apertura | 58,637 |
| Máx 52s | 58,865 |
| Mín 52s | 54,964 |
| Var % Año | 5,37 |
| Negociación | -- |
| Nota: Datos en corona (noruega) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aker BP | 240,15 | +1,93% | 04/02/2025 16:20 |
240,30 | 233,30 | 6,17 % | -- | 151.780.133.731,5 | 7,5391 | 10,817 |
| Bakkafrost | 617,50 | +0,40% | 04/02/2025 16:25 |
626,00 | 615,00 | -2,22 % | -- | 36.709.559.161,0 | -- | 2,2112 |
| Borr Drilling | 41,520 | +3,02% | 30/12/2024 16:20 |
42,120 | 39,100 | -- % | -- | -- | 10,771 | -- |
| Borregaard | 198,40 | +0,76% | 04/02/2025 16:20 |
198,80 | 195,60 | 8,42 % | -- | 19.840.000.000,0 | 23,963 | 2,1421 |
| DNB Bk ASA | 240,35 | +1,63% | 04/02/2025 17:39 |
243,30 | 237,90 | 5,17 % | -- | 360.893.823.154,8 | 8,7855 | 6,6170 |
| Equinor | 276,30 | +1,81% | 04/02/2025 17:39 |
278,25 | 269,40 | 3,17 % | -- | 776.532.821.001,5 | 7,4953 | 2,5293 |
| Gjensid Forsikr | 233,60 | +0,77% | 04/02/2025 16:20 |
234,40 | 231,60 | 15,55 % | -- | 116.800.000.000,0 | 23,519 | 3,8527 |
| Hafnia | 62,250 | +4,09% | 04/02/2025 16:20 |
62,500 | 59,000 | -1,48 % | -- | 31.763.171.250,7 | 5,0865 | 0,3164 |
| Kongsberg Gruppen | 1.326,0 | -0,67% | 04/02/2025 16:25 |
1.358,0 | 1.313,0 | 4,09 % | -- | 233.096.449.925,0 | 45,815 | 0,8000 |
| Leroy Seafood | 53,500 | -1,74% | 04/02/2025 16:25 |
54,800 | 53,450 | 10,61 % | -- | 31.844.103.196,0 | 19,407 | 4,6772 |
| Mowi | 219,19 | +0,59% | 04/02/2025 17:39 |
221,50 | 218,00 | 11,83 % | -- | 113.299.040.038,1 | 13,512 | 3,0123 |
| NEL | 2,3000 | +3,39% | 04/02/2025 16:20 |
2,3100 | 2,2250 | -18,96 % | -- | 3.844.048.199,2 | -- | -- |
| Nordic Semiconducto | 112,35 | +2,94% | 04/02/2025 16:25 |
113,60 | 109,00 | 8,21 % | -- | 21.562.621.960,0 | -- | -- |
| Norsk Hydro | 66,380 | +0,63% | 04/02/2025 16:20 |
67,000 | 65,580 | 5,65 % | -- | 133.358.481.947,2 | 13,366 | 12,277 |
| Orkla | 102,70 | -0,58% | 04/02/2025 16:26 |
103,20 | 102,20 | 4,62 % | -- | 102.546.531.328,0 | 16,190 | 2,9296 |
| SalMar | 572,30 | -0,34% | 04/02/2025 17:39 |
580,00 | 570,00 | 5,81 % | -- | 75.460.242.780,0 | 29,254 | 6,1242 |
| Schibsted | 334,80 | +0,78% | 04/02/2025 16:20 |
339,00 | 333,00 | -0,47 % | -- | 44.657.804.552,4 | 119,99 | 0,5973 |
| Schibsted | 349,80 | +0,83% | 04/02/2025 16:20 |
354,00 | 346,70 | -1,39 % | -- | 35.168.308.533,6 | 17,031 | 1,8810 |
| Spbk 1 sor-norg | 157,00 | -0,63% | 04/02/2025 16:20 |
159,60 | 156,80 | 7,99 % | -- | 58.946.640.199,0 | 10,745 | 4,7770 |
| Storebrand | 132,70 | +0,53% | 04/02/2025 16:20 |
133,25 | 132,20 | 8,82 % | -- | 59.445.974.768,7 | 12,627 | 3,0896 |
| Subsea 7 | 187,40 | +2,04% | 04/02/2025 16:20 |
187,65 | 182,60 | 2,19 % | -- | 56.145.040.000,0 | 21,439 | 1,6008 |
| TGS ASA | 110,90 | -1,33% | 04/02/2025 16:20 |
112,10 | 109,70 | -0,96 % | -- | 21.766.708.193,7 | 11,666 | 5,4373 |
| Telenor | 138,50 | 0,00% | 04/02/2025 16:20 |
139,20 | 137,35 | 9,05 % | -- | 189.516.473.476,5 | 13,806 | 6,8592 |
| Tomra Systems | 0,0000 | --% | 26/04/2024 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 46,778 | -- |
| Yara International | 337,80 | +1,59% | 04/02/2025 16:20 |
338,45 | 331,20 | 10,64 % | -- | 86.046.316.800,6 | 15,115 | 16,281 |
| Nota: Datos de los componentes en corona (noruega) | ||||||||||