Una casa con dos pilares
Todo sistema, desde las relaciones personales a los mercados financieros, necesita una base sólida
Noruega
68,087
0,59%
| Último | 68,087 |
|---|---|
| Var % | +0,59% |
| Fecha/Hora | 20/02/2026 - 17:30 |
| Var neta | +0,4013 |
| Máx | 68,281 |
| Mín | 67,647 |
| Apertura | 67,346 |
| Máx 52s | 68,281 |
| Mín 52s | 61,430 |
| Var % Año | 9,22 |
| Negociación | -- |
| Nota: Datos en corona (noruega) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aker BP | 281,90 | -1,97% | 20/02/2026 17:41 |
287,20 | 279,40 | 11,09 % | -- | 177.092.623.242,0 | 14,275 | 9,1025 |
| AutoStore Hldg | 12,530 | +3,29% | 20/02/2026 16:20 |
12,580 | 11,890 | 1,93 % | -- | 42.959.611.575,3 | 40,590 | -- |
| Bakkafrost | 469,80 | +2,39% | 20/02/2026 16:20 |
471,40 | 454,80 | -11,51 % | -- | 27.901.300.321,8 | -- | 2,8466 |
| DNB Bk ASA | 305,10 | +1,81% | 20/02/2026 16:26 |
305,10 | 299,10 | 5,66 % | -- | 448.600.873.446,0 | 10,807 | 11,445 |
| DOF Grp | 126,25 | +2,89% | 20/02/2026 16:20 |
126,90 | 122,80 | 29,08 % | -- | 31.092.680.193,7 | 7,6831 | 2,8020 |
| Equinor | 273,70 | -2,11% | 20/02/2026 16:26 |
279,70 | 272,50 | 17,34 % | -- | 697.752.770.024,8 | 12,318 | 5,4435 |
| Gjensid Forsikr | 267,60 | +0,82% | 20/02/2026 16:26 |
268,80 | 266,80 | -11,90 % | -- | 133.900.000.000,0 | 19,851 | 3,7341 |
| Hafnia | 69,180 | +1,31% | 20/02/2026 16:20 |
69,800 | 68,000 | 25,65 % | -- | -- | 10,394 | -- |
| Kongsberg Gruppen | 397,60 | +1,00% | 20/02/2026 16:26 |
401,40 | 391,55 | -- % | -- | 349.160.889.802,7 | 51,055 | 0,5542 |
| Leroy Seafood | 49,960 | +2,75% | 20/02/2026 16:20 |
50,100 | 48,520 | -4,29 % | -- | 29.764.853.052,8 | 21,561 | 5,0040 |
| Mowi | 232,60 | +1,35% | 20/02/2026 16:26 |
232,80 | 226,20 | -5,82 % | -- | 122.595.063.570,0 | 21,721 | 2,6451 |
| Nordic Semiconducto | 143,90 | +0,98% | 20/02/2026 16:20 |
144,85 | 141,60 | 6,58 % | -- | 28.748.572.240,0 | 235,81 | -- |
| Norsk Hydro | 85,360 | +1,89% | 20/02/2026 16:26 |
85,780 | 84,160 | 6,29 % | -- | 167.775.878.732,8 | 16,509 | 3,5377 |
| Orkla | 130,10 | +2,01% | 20/02/2026 16:26 |
130,10 | 127,10 | 12,36 % | -- | 129.485.024.421,0 | 19,691 | 3,0935 |
| Protector Forsikrin | 503,50 | +1,05% | 20/02/2026 16:20 |
506,00 | 500,00 | -5,27 % | -- | 41.538.750.000,0 | 15,314 | 3,5749 |
| SalMar | 593,50 | +2,24% | 20/02/2026 16:26 |
595,25 | 575,50 | -6,26 % | -- | 80.341.173.322,5 | 43,086 | 1,6877 |
| SpareBank 1 SMN | 212,75 | +2,12% | 20/02/2026 16:20 |
213,00 | 208,95 | 1,03 % | -- | 30.681.866.772,5 | 11,159 | 6,3454 |
| Spbk 1 sor-norg | 212,75 | +2,03% | 20/02/2026 16:20 |
213,25 | 208,50 | 4,66 % | -- | 79.878.329.314,2 | 12,418 | 5,6404 |
| Storebrand | 181,80 | +1,53% | 20/02/2026 17:41 |
182,00 | 179,50 | 3,73 % | -- | 79.171.065.919,8 | 16,664 | 2,9702 |
| Subsea 7 | 260,80 | -0,94% | 20/02/2026 16:20 |
265,00 | 259,60 | 30,21 % | -- | 78.135.680.000,0 | 16,525 | 6,1349 |
| Telenor | 174,20 | -0,76% | 20/02/2026 17:41 |
176,20 | 173,60 | 19,77 % | -- | 238.503.403.082,7 | 22,075 | 5,5651 |
| Tomra Systems | 119,20 | -0,33% | 20/02/2026 17:41 |
120,30 | 117,75 | -- % | -- | 35.287.986.595,2 | 38,066 | 1,8036 |
| Var Energi | 34,346 | -2,28% | 20/02/2026 17:40 |
35,025 | 34,140 | 5,68 % | -- | 85.451.985.800,5 | 11,028 | 14,276 |
| Vend Marketplc | 234,80 | +0,68% | 20/02/2026 16:20 |
236,60 | 231,40 | -16,77 % | -- | 51.235.870.246,8 | 22,452 | 2,0229 |
| Yara International | 467,80 | +1,13% | 20/02/2026 17:41 |
467,80 | 457,60 | 10,55 % | -- | 118.192.690.928,0 | 10,625 | 4,7413 |
| Nota: Datos de los componentes en corona (noruega) | ||||||||||
