Noruega
67,998
-0,12%
| Último | 67,998 |
|---|---|
| Var % | -0,12% |
| Fecha/Hora | 24/02/2026 - 17:30 |
| Var neta | -0,0821 |
| Máx | 68,152 |
| Mín | 67,730 |
| Apertura | 68,087 |
| Máx 52s | 68,281 |
| Mín 52s | 61,430 |
| Var % Año | 9,85 |
| Negociación | -- |
| Nota: Datos en corona (noruega) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aker BP | 284,10 | -0,05% | 24/02/2026 16:26 |
285,90 | 281,60 | 10,59 % | -- | 179.747.116.524,0 | 14,033 | 8,9681 |
| AutoStore Hldg | 11,560 | -2,20% | 24/02/2026 16:25 |
11,750 | 11,330 | -1,00 % | -- | 39.496.785.742,0 | 40,590 | -- |
| Bakkafrost | 467,60 | +2,58% | 24/02/2026 16:20 |
472,00 | 457,60 | -12,09 % | -- | 27.770.642.891,6 | -- | 2,8600 |
| DNB Bk ASA | 299,00 | -1,51% | 24/02/2026 16:26 |
302,85 | 298,40 | 7,76 % | -- | 442.542.693.007,5 | 10,971 | 11,602 |
| DOF Grp | 125,40 | +2,70% | 24/02/2026 16:20 |
126,50 | 122,60 | 28,45 % | -- | 30.883.343.337,0 | 7,9122 | 2,8210 |
| Equinor | 280,20 | +0,90% | 24/02/2026 16:26 |
281,40 | 278,00 | 16,87 % | -- | 716.417.464.862,4 | 12,080 | 3,9379 |
| Gjensid Forsikr | 268,80 | -0,22% | 24/02/2026 16:26 |
268,80 | 263,40 | -10,84 % | -- | 134.100.000.000,0 | 19,900 | 3,7285 |
| Hafnia | 69,900 | +1,59% | 24/02/2026 16:20 |
70,000 | 69,160 | 26,61 % | -- | -- | 10,658 | -- |
| Kongsberg Gruppen | 387,60 | -1,05% | 24/02/2026 16:26 |
395,00 | 382,85 | -- % | -- | 341.002.514.055,3 | 51,729 | 0,5674 |
| Leroy Seafood | 50,750 | +5,20% | 24/02/2026 16:20 |
51,300 | 50,000 | -5,03 % | -- | 30.235.514.260,0 | 22,081 | 4,9261 |
| Mowi | 230,60 | +3,35% | 24/02/2026 16:26 |
231,40 | 224,20 | -8,29 % | -- | 121.751.398.616,4 | 21,913 | 2,6634 |
| Nordic Semiconducto | 142,10 | +0,49% | 24/02/2026 16:20 |
143,20 | 140,40 | 5,75 % | -- | 28.388.965.360,0 | 237,38 | -- |
| Norsk Hydro | 87,580 | +0,02% | 24/02/2026 16:26 |
88,260 | 87,000 | 11,86 % | -- | 173.315.648.313,6 | 16,817 | 3,4246 |
| Orkla | 130,50 | +0,38% | 24/02/2026 17:48 |
131,25 | 129,90 | 15,46 % | -- | 130.937.099.327,5 | 20,034 | 3,0592 |
| Protector Forsikrin | 502,00 | -1,18% | 24/02/2026 16:20 |
506,00 | 494,50 | -3,42 % | -- | 41.415.000.000,0 | 15,439 | 3,5856 |
| SalMar | 590,00 | +2,58% | 24/02/2026 16:26 |
591,75 | 568,50 | -7,56 % | -- | 79.493.692.591,2 | 43,525 | 1,7057 |
| SpareBank 1 SMN | 210,15 | -1,43% | 24/02/2026 16:20 |
212,40 | 210,00 | 3,39 % | -- | 30.306.906.238,5 | 11,315 | 6,4239 |
| Spbk 1 sor-norg | 207,50 | -2,35% | 24/02/2026 16:20 |
211,50 | 207,50 | 6,67 % | -- | 77.907.183.702,5 | 12,616 | 5,7831 |
| Storebrand | 177,55 | -2,76% | 24/02/2026 16:20 |
181,90 | 177,50 | 5,79 % | -- | 77.320.257.173,0 | 16,812 | 3,0413 |
| Subsea 7 | 257,00 | -0,15% | 24/02/2026 16:20 |
263,00 | 255,40 | 27,29 % | -- | 76.997.200.000,0 | 16,525 | 6,2256 |
| Telenor | 173,90 | -0,40% | 24/02/2026 16:26 |
175,40 | 173,20 | 18,99 % | -- | 237.819.228.088,2 | 21,893 | 5,5811 |
| Tomra Systems | 116,60 | -0,51% | 24/02/2026 16:20 |
117,45 | 115,40 | -- % | -- | 34.518.282.189,6 | 38,034 | 1,8439 |
| Var Energi | 35,000 | +0,86% | 24/02/2026 16:26 |
35,070 | 34,540 | 4,63 % | -- | 87.324.290.485,0 | 10,786 | 13,970 |
| Vend Marketplc | 232,10 | -1,48% | 24/02/2026 16:20 |
234,00 | 230,20 | -15,91 % | -- | 50.646.701.381,1 | 22,604 | 2,0465 |
| Yara International | 464,70 | -0,06% | 24/02/2026 17:48 |
471,75 | 461,60 | 12,28 % | -- | 118.625.724.493,9 | 10,729 | 4,7240 |
| Nota: Datos de los componentes en corona (noruega) | ||||||||||