Noruega
57,049
1,16%
| Último | 57,049 |
|---|---|
| Var % | +1,16% |
| Fecha/Hora | 03/12/2024 - 17:30 |
| Var neta | +0,6554 |
| Máx | 57,154 |
| Mín | 56,386 |
| Apertura | 56,392 |
| Máx 52s | 57,344 |
| Mín 52s | 49,171 |
| Var % Año | 7,63 |
| Negociación | -- |
| Nota: Datos en corona (noruega) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aker BP | 230,50 | +3,23% | 03/12/2024 16:25 |
230,60 | 220,70 | -24,82 % | -- | 144.859.490.532,0 | 6,1991 | 11,304 |
| Bakkafrost | 650,50 | -0,45% | 03/12/2024 16:20 |
656,50 | 648,50 | 22,66 % | -- | 38.577.654.659,5 | -- | 2,1042 |
| Borr Drilling | 40,500 | -3,08% | 03/12/2024 16:20 |
42,280 | 40,440 | -45,15 % | -- | 9.986.255.950,2 | 43,911 | -- |
| Borregaard | 185,80 | +1,53% | 03/12/2024 16:20 |
185,80 | 183,40 | 6,64 % | -- | 18.480.000.000,0 | 21,591 | 2,0182 |
| DNB Bk ASA | 232,00 | +1,28% | 03/12/2024 16:25 |
233,10 | 230,60 | 6,11 % | -- | 346.192.399.837,7 | 9,2235 | 6,8920 |
| Equinor | 271,73 | +1,39% | 03/12/2024 16:26 |
273,35 | 268,80 | -16,78 % | -- | 756.843.713.330,0 | 6,3991 | 2,5865 |
| Gjensid Forsikr | 201,20 | +1,05% | 03/12/2024 16:25 |
201,80 | 199,60 | 6,29 % | -- | 100.600.000.000,0 | 21,723 | 4,0963 |
| Hafnia | 63,300 | +2,17% | 03/12/2024 16:25 |
63,700 | 62,000 | -11,65 % | -- | 32.400.985.934,5 | 5,0865 | 0,3101 |
| Kongsberg Gruppen | 1.334,0 | +0,60% | 03/12/2024 16:25 |
1.334,0 | 1.305,0 | 184,27 % | -- | 233.800.137.321,0 | 63,464 | 0,7963 |
| Leroy Seafood | 51,150 | -0,14% | 03/12/2024 16:20 |
51,550 | 50,050 | 22,43 % | -- | 30.503.612.416,0 | 18,003 | 4,8875 |
| Mowi | 201,10 | +0,42% | 03/12/2024 16:25 |
202,50 | 200,45 | 9,97 % | -- | 103.784.195.963,7 | 13,280 | 3,2835 |
| NEL | 2,8610 | -1,33% | 03/12/2024 16:25 |
3,1570 | 2,8490 | -56,86 % | -- | 4.790.018.321,2 | -- | -- |
| Nordic Semiconducto | 98,900 | +1,14% | 03/12/2024 16:20 |
102,05 | 98,600 | -22,27 % | -- | 19.075.739.320,0 | 143,56 | -- |
| Norsk Hydro | 68,860 | +1,65% | 03/12/2024 16:26 |
69,570 | 68,720 | -1,05 % | -- | 138.863.185.781,7 | 15,736 | 11,842 |
| Orkla | 102,80 | +1,28% | 03/12/2024 16:25 |
103,00 | 101,80 | 28,79 % | -- | 102.897.032.167,5 | 17,174 | 2,9182 |
| SalMar | 581,00 | +0,08% | 03/12/2024 16:25 |
591,50 | 580,00 | 1,98 % | -- | 76.648.593.060,0 | 20,588 | 6,0240 |
| Schibsted | 365,80 | +2,95% | 03/12/2024 16:20 |
366,90 | 356,20 | 29,29 % | -- | 48.526.013.429,4 | 68,691 | 0,5467 |
| Schibsted | 391,20 | +2,14% | 03/12/2024 16:20 |
393,80 | 384,80 | 30,89 % | -- | 39.189.841.813,6 | -- | 1,6820 |
| Spbk 1 sor-norg | 145,40 | +1,82% | 03/12/2024 16:20 |
146,00 | 145,00 | 11,17 % | -- | 54.628.892.668,5 | 9,5516 | 5,1581 |
| Storebrand | 123,30 | +0,81% | 03/12/2024 16:25 |
123,55 | 122,25 | 36,00 % | -- | 55.100.639.763,0 | 17,085 | 3,3252 |
| Subsea 7 | 178,80 | +3,35% | 03/12/2024 16:20 |
179,10 | 173,40 | 16,53 % | -- | 53.729.074.761,6 | 64,000 | 1,6778 |
| TGS ASA | 111,10 | +2,97% | 03/12/2024 16:25 |
111,30 | 107,30 | -18,60 % | -- | 21.688.198.876,5 | 23,843 | 5,4422 |
| Telenor | 128,40 | -0,23% | 03/12/2024 16:25 |
129,20 | 128,00 | 10,12 % | -- | 175.627.721.088,1 | 24,815 | 7,4160 |
| Tomra Systems | 0,0000 | --% | 26/04/2024 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 49,788 | -- |
| Yara International | 318,60 | +2,99% | 03/12/2024 16:25 |
319,90 | 312,20 | -14,14 % | -- | 80.837.177.728,4 | 59,397 | 17,219 |
| Nota: Datos de los componentes en corona (noruega) | ||||||||||