Austria
12.377,4
0,06%
| Último | 12.377,4 |
|---|---|
| Var % | +0,06% |
| Fecha/Hora | 21/11/2024 - 10:50 |
| Var neta | +8,1968 |
| Máx | 12.410,1 |
| Mín | 12.341,2 |
| Apertura | 12.610,0 |
| Máx 52s | 12.852,0 |
| Mín 52s | 11.408,6 |
| Var % Año | 3,99 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AT & S Austria Tech | 14,745 | +0,34% | 21/11/2024 10:23 |
14,830 | 14,500 | -44,33 % | -- | 570.900.750,0 | 4,6370 | 2,7285 |
| Andritz | 51,100 | -0,09% | 21/11/2024 10:34 |
51,350 | 50,850 | -9,06 % | -- | 5.319.600.000,0 | 9,5503 | 4,1216 |
| BAWAG Group | 71,800 | -1,37% | 21/11/2024 10:33 |
73,025 | 71,750 | 51,16 % | -- | 5.722.080.000,0 | 8,8934 | 6,9036 |
| CA Imm Anlagen | 22,320 | -1,19% | 21/11/2024 10:26 |
22,600 | 22,280 | -30,38 % | -- | 2.405.754.172,9 | -- | 3,5445 |
| Do & Co Restaurants | 162,00 | -0,24% | 21/11/2024 10:28 |
162,80 | 160,00 | 21,19 % | -- | 1.783.713.579,2 | 48,105 | 0,6169 |
| Erste Group Bk | 51,300 | -0,85% | 21/11/2024 10:33 |
51,950 | 51,300 | 41,25 % | -- | 21.778.033.859,9 | 7,7108 | 5,2184 |
| Lenzing | 29,800 | -0,33% | 21/11/2024 10:31 |
30,200 | 29,700 | -16,24 % | -- | 1.154.683.582,0 | -- | 14,451 |
| Mayr-Melnhof Karton | 71,200 | -1,11% | 21/11/2024 09:39 |
71,300 | 70,800 | -42,94 % | -- | 1.440.000.000,0 | 11,091 | 5,8988 |
| OMV | 38,820 | +0,83% | 21/11/2024 10:32 |
38,860 | 38,560 | -2,97 % | -- | 12.599.999.989,5 | 5,1489 | 7,6109 |
| Oesterreich Post | 28,600 | 0,00% | 21/11/2024 10:26 |
28,650 | 28,450 | -12,53 % | -- | 1.932.005.446,8 | 14,681 | 6,1295 |
| PORR | 15,340 | -0,64% | 21/11/2024 10:13 |
15,340 | 14,980 | 21,38 % | -- | 606.456.180,0 | 7,5366 | 4,8575 |
| Palfinger | 19,440 | -0,81% | 21/11/2024 10:20 |
19,620 | 19,420 | -22,37 % | -- | 736.827.856,8 | 7,0039 | 5,3571 |
| Raiff Bank Int | 17,765 | -1,08% | 21/11/2024 10:29 |
17,995 | 17,760 | -3,54 % | -- | 5.907.755.593,1 | 2,3814 | 4,4705 |
| Schoeller-Bleckmann | 28,150 | -8,30% | 21/11/2024 10:32 |
28,850 | 27,750 | -30,69 % | -- | 491.200.000,0 | 6,8598 | 7,0546 |
| Semperit | 11,630 | +0,17% | 21/11/2024 09:53 |
11,630 | 11,380 | -18,50 % | -- | 237.417.428,3 | 76,377 | 4,3327 |
| UNIQA Insur Gr | 7,3800 | +2,21% | 21/11/2024 10:31 |
7,4200 | 7,2650 | -3,47 % | -- | 2.230.980.000,0 | -- | 7,7445 |
| Verbund | 74,775 | +2,08% | 21/11/2024 10:30 |
74,900 | 73,150 | -12,58 % | -- | 12.469.617.499,5 | 10,411 | 4,5698 |
| Vienna Insur Gr | 28,850 | +0,17% | 21/11/2024 10:27 |
28,950 | 28,550 | 8,67 % | -- | 3.686.400.000,0 | 6,8227 | 4,5217 |
| Wienerberger | 26,620 | -1,04% | 21/11/2024 10:33 |
26,980 | 26,620 | -10,92 % | -- | 3.005.600.026,7 | 7,9983 | 3,3507 |
| voestalpine | 17,950 | -1,69% | 21/11/2024 10:33 |
18,185 | 17,900 | -35,86 % | -- | 3.260.307.716,3 | 3,2046 | 3,8738 |
| Nota: Datos de los componentes en 1 euro | ||||||||||