Austria
13.451,5
0,45%
| Último | 13.451,5 |
|---|---|
| Var % | +0,45% |
| Fecha/Hora | 04/02/2025 - 17:30 |
| Var neta | +61,319 |
| Máx | 13.477,8 |
| Mín | 13.366,0 |
| Apertura | 13.633,0 |
| Máx 52s | 13.761,9 |
| Mín 52s | 12.822,2 |
| Var % Año | 3,13 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AT & S Austria Tech | 11,870 | -7,19% | 04/02/2025 17:30 |
12,940 | 11,770 | 3,81 % | -- | 461.149.500,0 | 30,070 | 3,3698 |
| Andritz | 54,100 | -0,09% | 04/02/2025 17:30 |
54,550 | 53,950 | 11,41 % | -- | 5.626.400.000,0 | 10,234 | 3,8817 |
| BAWAG Group | 85,000 | -0,05% | 04/02/2025 17:35 |
85,300 | 84,400 | 5,46 % | -- | 6.665.280.000,0 | 9,8691 | 5,8962 |
| CA Imm Anlagen | 23,100 | -1,19% | 04/02/2025 17:30 |
23,460 | 22,860 | -0,04 % | -- | 2.460.067.348,2 | -- | 3,4632 |
| Do & Co Restaurants | 190,20 | 0,00% | 04/02/2025 17:30 |
192,50 | 188,60 | 5,78 % | -- | 2.089.053.711,6 | 30,701 | 0,5257 |
| Erste Group Bk | 59,680 | +1,73% | 04/02/2025 17:35 |
59,700 | 58,540 | -1,17 % | -- | 24.491.288.149,4 | 8,1386 | 4,5256 |
| Lenzing | 24,350 | +1,88% | 04/02/2025 17:30 |
24,725 | 23,800 | -18,15 % | -- | 940.352.683,0 | -- | 17,864 |
| Mayr-Melnhof Karton | 78,750 | +2,14% | 04/02/2025 17:30 |
79,100 | 76,000 | -2,95 % | -- | 1.575.000.000,0 | 24,485 | 5,3333 |
| OMV | 38,400 | -1,43% | 04/02/2025 17:35 |
39,400 | 38,400 | 4,91 % | -- | 12.613.090.898,5 | 6,4256 | 7,6543 |
| Oesterreich Post | 29,600 | +1,19% | 04/02/2025 17:30 |
29,600 | 29,100 | 2,36 % | -- | 1.999.558.084,8 | 13,921 | 5,9121 |
| PORR | 19,680 | -0,35% | 04/02/2025 17:30 |
19,980 | 18,140 | 11,58 % | -- | 772.995.960,0 | 8,9089 | 3,8109 |
| Palfinger | 22,900 | +0,99% | 04/02/2025 17:30 |
22,900 | 22,150 | 15,68 % | -- | 860.885.608,2 | 8,6795 | 4,5851 |
| Raiff Bank Int | 20,740 | +3,70% | 04/02/2025 17:30 |
20,840 | 19,980 | 2,19 % | -- | 6.822.207.739,5 | 5,5594 | 3,8572 |
| Schoeller-Bleckmann | 34,200 | -0,79% | 04/02/2025 17:30 |
34,625 | 34,150 | 16,07 % | -- | 547.200.000,0 | 11,999 | 5,8479 |
| Semperit | 13,900 | -0,42% | 04/02/2025 17:30 |
13,940 | 13,020 | 16,13 % | -- | 285.970.732,6 | 32,497 | 3,5971 |
| UNIQA Insur Gr | 8,1200 | +0,18% | 04/02/2025 17:30 |
8,1400 | 8,0800 | 4,44 % | -- | 2.509.080.000,0 | 7,4134 | 7,0197 |
| Verbund | 73,600 | -0,47% | 04/02/2025 17:30 |
74,375 | 73,200 | 4,44 % | -- | 12.529.199.289,6 | 13,667 | 4,6195 |
| Vienna Insur Gr | 32,250 | +1,01% | 04/02/2025 17:35 |
32,400 | 31,600 | 5,54 % | -- | 4.124.800.000,0 | 6,5198 | 4,0341 |
| Wienerberger | 27,380 | -1,36% | 04/02/2025 17:30 |
27,980 | 27,230 | 4,75 % | -- | 3.059.231.551,3 | 11,191 | 3,2870 |
| voestalpine | 19,910 | +1,37% | 04/02/2025 17:30 |
20,060 | 19,660 | 7,91 % | -- | 3.554.913.835,3 | 10,821 | 3,5158 |
| Nota: Datos de los componentes en 1 euro | ||||||||||