_
_

Austria

20.009,9 -0,68%
27-02-2026 | 17:30
Último 20.009,9
Var % -0,68%
Fecha/Hora 27/02/2026 - 17:30
Var neta -138,95
Máx 20.329,0
Mín 19.972,4
Apertura 20.378,1
Máx 52s 20.736,2
Mín 52s 19.049,0
Var % Año 5,41
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
AT & S Austria Tech 51,300 -0,38% 27/02/2026
17:36
52,700 50,750 59,37 % -- 1.989.120.000,0 -- 0,7812
Andritz 73,550 +0,68% 27/02/2026
17:36
74,400 73,000 10,19 % -- 7.696.000.000,0 14,279 3,5135
BAWAG Group 132,00 -0,18% 27/02/2026
17:43
137,55 132,00 4,36 % -- 10.298.750.000,0 12,663 4,1121
CA Imm Anlagen 26,400 +1,60% 27/02/2026
17:36
26,680 26,020 16,00 % -- 2.683.070.858,5 21,164 3,7707
Do & Co Restaurants 215,50 -1,02% 27/02/2026
17:35
220,00 214,50 6,18 % -- 2.377.918.657,0 27,069 0,9237
Erste Group Bk 100,70 -1,96% 27/02/2026
17:36
103,60 99,750 -0,68 % -- 41.051.438.400,0 13,000 3,0000
Lenzing 24,450 -1,01% 27/02/2026
17:30
24,750 24,100 5,55 % -- 944.214.501,0 -- 17,791
Mayr-Melnhof Karton 100,40 +3,71% 27/02/2026
17:30
100,90 96,800 4,19 % -- 2.008.000.000,0 14,490 1,7928
OMV 54,800 -1,48% 27/02/2026
17:36
55,450 54,250 17,14 % -- 17.901.818.166,9 9,5046 5,5758
Oesterreich Post 35,100 +0,71% 27/02/2026
17:36
35,100 34,450 11,89 % -- 2.367.719.961,9 17,938 5,2211
PORR 39,100 -0,25% 27/02/2026
17:30
39,600 38,900 21,92 % -- 1.535.779.575,0 14,797 2,3017
Palfinger 38,375 +0,98% 27/02/2026
17:30
39,000 37,650 13,26 % -- 1.442.641.275,7 13,851 2,3452
Raiff Bank Int 42,260 -2,57% 27/02/2026
17:36
42,810 41,380 12,23 % -- 13.703.624.610,8 9,8789 2,6404
Rosenbauer Internat 48,700 -2,40% 27/02/2026
17:35
48,700 44,100 -3,28 % -- 496.740.000,0 15,990 --
SBO 35,725 -3,31% 27/02/2026
17:30
36,250 35,500 35,59 % -- 571.600.000,0 25,247 4,8985
UNIQA Insur Gr 16,740 +0,23% 27/02/2026
17:36
16,820 16,650 8,99 % -- 5.178.840.000,0 12,634 3,5799
Verbund 60,300 +2,12% 27/02/2026
17:36
60,400 58,425 -4,76 % -- 10.248.067.897,2 13,899 4,6511
Vienna Insur Gr 65,900 -1,50% 27/02/2026
17:36
66,700 65,150 -1,04 % -- 8.358.400.000,0 10,187 2,3736
Wienerberger 27,800 +1,52% 27/02/2026
17:36
28,060 27,440 -9,75 % -- 3.063.745.562,0 14,235 3,3952
voestalpine 48,540 +0,76% 27/02/2026
17:36
49,060 48,120 28,44 % -- 8.716.770.137,6 34,213 1,2290
Nota: Datos de los componentes en 1 euro