Austria
14.115,1
0,14%
| Último | 14.115,1 |
|---|---|
| Var % | +0,14% |
| Fecha/Hora | 24/04/2025 - 13:55 |
| Var neta | +20,006 |
| Máx | 14.153,7 |
| Mín | 14.042,7 |
| Apertura | 13.670,3 |
| Máx 52s | 15.374,6 |
| Mín 52s | 12.199,5 |
| Var % Año | 8,56 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AT & S Austria Tech | 13,340 | +0,15% | 24/04/2025 13:39 |
13,390 | 12,960 | 8,11 % | -- | 519.036.000,0 | 29,664 | 2,9940 |
| Addiko Bank | 18,550 | -3,13% | 24/04/2025 12:06 |
18,550 | 17,000 | 1,32 % | -- | 331.500.000,0 | 8,1808 | 6,6840 |
| Andritz | 56,050 | +0,62% | 24/04/2025 13:39 |
56,650 | 55,350 | 14,60 % | -- | 5.824.000.000,0 | 10,041 | 4,6345 |
| BAWAG Group | 90,950 | -0,08% | 24/04/2025 13:39 |
91,700 | 89,950 | 13,23 % | -- | 7.187.970.000,0 | 10,162 | 6,0175 |
| CA Imm Anlagen | 24,240 | +1,08% | 24/04/2025 13:39 |
24,410 | 23,960 | 2,77 % | -- | 2.586.798.090,3 | -- | 3,3003 |
| Do & Co Restaurants | 135,50 | -1,38% | 24/04/2025 13:39 |
136,60 | 133,40 | -23,63 % | -- | 1.479.471.792,6 | 20,941 | 0,7407 |
| Erste Group Bk | 62,575 | -0,43% | 24/04/2025 13:39 |
63,325 | 62,350 | 5,99 % | -- | 25.831.617.613,2 | 8,2889 | 4,2959 |
| Lenzing | 27,575 | +0,54% | 24/04/2025 13:34 |
27,650 | 27,025 | -6,07 % | -- | 1.055.241.768,5 | -- | 15,775 |
| Mayr-Melnhof Karton | 78,200 | -0,50% | 24/04/2025 12:50 |
78,300 | 75,900 | -1,06 % | -- | 1.562.000.000,0 | 24,675 | 5,3777 |
| OMV | 44,700 | +1,65% | 24/04/2025 13:40 |
44,820 | 44,080 | 18,03 % | -- | 14.537.454.533,3 | 7,1376 | 6,8202 |
| Oesterreich Post | 29,950 | +0,16% | 24/04/2025 13:31 |
30,000 | 29,700 | 4,63 % | -- | 2.013.068.612,4 | 13,490 | 5,8626 |
| PORR | 28,750 | +0,17% | 24/04/2025 13:39 |
28,950 | 28,600 | 62,28 % | -- | 1.134.159.468,7 | 12,323 | 3,1168 |
| Palfinger | 27,000 | -0,82% | 24/04/2025 13:31 |
27,250 | 26,900 | 38,90 % | -- | 1.016.897.628,9 | 9,9319 | 3,8961 |
| Raiff Bank Int | 22,880 | -0,95% | 24/04/2025 13:39 |
23,420 | 22,800 | 18,14 % | -- | 7.644.556.792,0 | 5,4923 | 3,4722 |
| Schoeller-Bleckmann | 30,575 | +0,08% | 24/04/2025 13:39 |
30,750 | 30,350 | 2,94 % | -- | 487.600.000,0 | 10,466 | 5,7096 |
| UNIQA Insur Gr | 10,070 | +0,29% | 24/04/2025 13:39 |
10,100 | 9,9400 | 29,38 % | -- | 3.114.720.000,0 | 9,0332 | 5,6491 |
| Verbund | 66,750 | +0,98% | 24/04/2025 13:39 |
66,750 | 65,850 | -6,63 % | -- | 11.277.981.697,5 | 12,384 | 4,2232 |
| Vienna Insur Gr | 40,850 | +0,49% | 24/04/2025 13:39 |
40,950 | 40,550 | 34,49 % | -- | 5.222.400.000,0 | 8,0980 | 3,1823 |
| Wienerberger | 30,640 | +1,12% | 24/04/2025 13:39 |
30,710 | 30,020 | 14,49 % | -- | 3.329.824.965,7 | 13,424 | 2,9411 |
| voestalpine | 22,320 | -0,04% | 24/04/2025 13:39 |
22,400 | 22,140 | 22,58 % | -- | 3.981.646.334,9 | 11,579 | 3,1362 |
| Nota: Datos de los componentes en 1 euro | ||||||||||