Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-05-2024 |
168,97
|
0,6312
|
170,18
|
168,64
|
1,0600
|
4.015.617,2
|
| 13-05-2024 |
167,91
|
-0,6567
|
171,51
|
167,81
|
-1,1100
|
10.624.393,9
|
| 10-05-2024 |
169,02
|
0,5472
|
169,97
|
168,27
|
0,9200
|
12.154.790,4
|
| 09-05-2024 |
168,10
|
1,9467
|
168,36
|
164,87
|
3,2100
|
11.420.314,9
|
| 08-05-2024 |
164,89
|
-2,1366
|
168,00
|
161,13
|
-3,6000
|
23.946.114,4
|
| 07-05-2024 |
168,49
|
1,5673
|
172,09
|
166,59
|
2,6000
|
21.125.163,2
|
| 06-05-2024 |
165,89
|
-0,7181
|
167,33
|
164,89
|
-1,2000
|
13.636.318,8
|
| 03-05-2024 |
167,09
|
0,2279
|
172,00
|
166,99
|
0,3800
|
16.650.133,2
|
| 02-05-2024 |
--
|
--
|
169,98
|
161,70
|
--
|
--
|
| 01-05-2024 |
158,45
|
-0,4898
|
160,71
|
157,85
|
-0,7800
|
20.327.718,6
|
| 30-04-2024 |
159,23
|
-0,3317
|
162,13
|
158,96
|
-0,5300
|
17.604.303,9
|
| 29-04-2024 |
159,76
|
0,8426
|
165,01
|
158,18
|
1,3350
|
27.041.745,9
|
| 26-04-2024 |
158,42
|
2,8733
|
158,73
|
152,80
|
4,4250
|
30.963.411,5
|
| 25-04-2024 |
154,00
|
2,0746
|
154,00
|
150,04
|
3,1300
|
24.768.184,2
|
| 24-04-2024 |
150,87
|
0,8691
|
151,74
|
148,93
|
1,3000
|
21.429.657,4
|
| 23-04-2024 |
--
|
--
|
149,88
|
145,54
|
--
|
--
|
| 22-04-2024 |
145,84
|
-0,4505
|
151,49
|
144,80
|
-0,6600
|
22.473.792,4
|
| 19-04-2024 |
146,50
|
-4,7154
|
151,50
|
145,86
|
-7,2500
|
29.933.794,4
|
| 18-04-2024 |
153,75
|
1,0462
|
153,75
|
151,19
|
1,5919
|
25.028.774,9
|
| 17-04-2024 |
152,59
|
0,3353
|
153,17
|
151,13
|
0,5100
|
19.145.560,9
|
| 16-04-2024 |
--
|
--
|
154,39
|
148,79
|
--
|
--
|
| 15-04-2024 |
149,86
|
-0,0933
|
154,99
|
149,25
|
-0,1400
|
45.518.337,0
|
| 12-04-2024 |
150,00
|
-7,8114
|
156,00
|
148,49
|
-12,710
|
68.550.542,4
|
| 11-04-2024 |
162,71
|
-0,3002
|
164,29
|
161,29
|
-0,4900
|
14.884.392,6
|
| 10-04-2024 |
163,20
|
-1,8641
|
164,82
|
162,70
|
-3,1000
|
13.159.940,9
|
| 09-04-2024 |
--
|
--
|
167,15
|
164,70
|
--
|
--
|
| 08-04-2024 |
165,74
|
-0,0120
|
166,44
|
164,04
|
-0,0200
|
12.010.532,8
|
| 05-04-2024 |
165,76
|
0,1571
|
169,39
|
165,31
|
0,2600
|
29.831.102,1
|
| 04-04-2024 |
165,50
|
1,5088
|
168,76
|
163,50
|
2,4600
|
29.381.943,3
|
| 03-04-2024 |
163,04
|
-1,1639
|
166,19
|
162,67
|
-1,9200
|
14.174.083,8
|
| 02-04-2024 |
164,96
|
-1,2688
|
166,30
|
163,67
|
-2,1200
|
14.563.003,0
|
| 01-04-2024 |
167,08
|
-2,2866
|
169,41
|
166,13
|
-3,9100
|
9.320.427,6
|
| 29-03-2024 |
170,99
|
1,4897
|
--
|
--
|
2,5100
|
19.732.423,6
|
| 28-03-2024 |
--
|
--
|
171,14
|
167,46
|
--
|
--
|
| 27-03-2024 |
168,48
|
1,6531
|
168,48
|
166,33
|
2,7400
|
10.217.787,3
|
| 26-03-2024 |
165,74
|
-1,2041
|
169,00
|
164,17
|
-2,0200
|
29.307.020,0
|
| 25-03-2024 |
167,76
|
-0,8979
|
169,70
|
167,10
|
-1,5200
|
15.923.075,2
|
| 23-03-2024 |
169,28
|
0,6540
|
--
|
--
|
1,1000
|
15.058.775,3
|
| 22-03-2024 |
--
|
--
|
171,29
|
167,70
|
--
|
--
|
| 21-03-2024 |
168,18
|
-1,5973
|
174,25
|
168,02
|
-2,7300
|
29.106.057,7
|
| 20-03-2024 |
170,91
|
-1,1623
|
173,04
|
169,33
|
-2,0100
|
22.456.935,6
|
| 19-03-2024 |
172,92
|
1,3064
|
173,48
|
170,36
|
2,2300
|
22.277.581,3
|
| 18-03-2024 |
--
|
--
|
174,26
|
170,42
|
--
|
--
|
| 15-03-2024 |
172,77
|
-0,6555
|
175,39
|
171,64
|
-1,1400
|
12.982.237,6
|
| 14-03-2024 |
173,91
|
-1,4953
|
--
|
--
|
-2,6400
|
35.871.055,7
|
