No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Zoetis
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 117,94 | 0,5627 | 118,61 | 115,32 | 0,6600 | 7.140.986,7 |
| 01-04-2026 | 117,28 | -0,7615 | 118,89 | 116,80 | -0,9000 | 10.064.816,1 |
| 31-03-2026 | 118,18 | 1,5379 | 118,23 | 115,74 | 1,7900 | -- |
| 30-03-2026 | 116,39 | 2,7000 | 116,57 | 113,63 | 3,0600 | 10.377.725,7 |
| 27-03-2026 | 113,33 | -2,8211 | 116,79 | 113,31 | -3,2900 | 11.901.247,0 |
| 26-03-2026 | 116,62 | -0,0942 | 118,57 | 115,71 | -0,1100 | 8.972.255,9 |
| 25-03-2026 | 116,73 | 0,6727 | 117,95 | 115,37 | 0,7800 | -- |
| 24-03-2026 | 115,95 | 0,5899 | 117,10 | 113,41 | 0,6800 | 10.594.078,2 |
| 23-03-2026 | 115,27 | -0,3199 | 117,33 | 114,64 | -0,3700 | 13.171.473,9 |
| 20-03-2026 | 115,64 | -0,3275 | 117,19 | 114,37 | -0,3800 | 13.498.683,7 |
| 19-03-2026 | 116,02 | -1,1586 | 118,33 | 115,91 | -1,3600 | 17.985.187,4 |
| 18-03-2026 | 117,38 | -3,5180 | 121,53 | 116,93 | -4,2800 | 16.958.815,4 |
| 17-03-2026 | 121,66 | 2,9795 | 122,52 | 118,68 | 3,5200 | 13.491.822,0 |
| 16-03-2026 | 118,14 | 2,1972 | 118,53 | 115,23 | 2,5400 | 10.443.617,1 |
| 13-03-2026 | 115,60 | 0,1212 | 117,21 | 114,48 | 0,1400 | 10.782.529,6 |
| 12-03-2026 | 115,46 | -3,6227 | 120,56 | 115,24 | -4,3400 | -- |
| 11-03-2026 | 119,80 | -0,5644 | 121,07 | 118,36 | -0,6800 | 8.205.526,1 |
| 10-03-2026 | 120,48 | -1,5284 | 122,96 | 120,40 | -1,8700 | 12.906.713,4 |
| 09-03-2026 | 122,35 | 0,7410 | 122,38 | 118,33 | 0,9000 | 15.352.882,5 |
| 07-03-2026 | -- | -- | -- | -- | -- | 19.931.928,1 |
| 06-03-2026 | 121,45 | -0,6300 | 121,83 | 118,31 | -0,7700 | 19.889.786,2 |
| 05-03-2026 | 122,22 | -2,9846 | 125,42 | 122,04 | -3,7600 | 20.818.418,7 |
| 04-03-2026 | 125,98 | 0,0158 | 126,89 | 124,88 | 0,0200 | -- |
| 03-03-2026 | 125,96 | -2,3414 | 128,82 | 125,21 | -3,0200 | 12.117.660,2 |
| 02-03-2026 | 128,98 | -1,6320 | 130,05 | 127,11 | -2,1400 | 13.987.262,7 |
| 28-02-2026 | -- | -- | -- | -- | -- | 14.455.704,6 |
| 27-02-2026 | 131,12 | 1,0792 | 132,30 | 128,33 | 1,4000 | -- |
| 26-02-2026 | 129,72 | 0,6049 | 131,30 | 128,47 | 0,7800 | 14.625.718,5 |
| 25-02-2026 | 128,94 | 0,2332 | 129,67 | 127,05 | 0,2999 | 10.906.259,2 |
| 24-02-2026 | 128,64 | 2,2575 | 129,68 | 125,75 | 2,8400 | 21.381.618,1 |
| 23-02-2026 | 125,80 | -2,3140 | 127,98 | 124,51 | -2,9800 | 15.888.905,5 |
| 20-02-2026 | 128,78 | 1,1944 | 128,80 | 125,53 | 1,5200 | 14.867.095,4 |
| 19-02-2026 | 127,26 | -1,4481 | 129,48 | 125,50 | -1,8700 | -- |
| 18-02-2026 | 129,13 | 2,7695 | 129,19 | 124,50 | 3,4800 | 19.173.493,6 |
| 17-02-2026 | 125,65 | -0,7817 | 127,83 | 125,45 | -0,9900 | 14.299.388,1 |
| 13-02-2026 | 126,64 | 0,8119 | 130,64 | 125,82 | 1,0200 | 24.451.668,6 |
| 12-02-2026 | 125,62 | -2,3779 | 131,94 | 118,92 | -3,0600 | 32.870.011,6 |
| 11-02-2026 | 128,68 | 0,4370 | 129,75 | 127,09 | 0,5600 | -- |
| 10-02-2026 | 128,12 | 0,6520 | 129,60 | 127,96 | 0,8300 | 14.560.417,7 |
| 09-02-2026 | 127,29 | -0,1647 | 128,18 | 126,39 | -0,2100 | 9.810.454,4 |
| 06-02-2026 | 127,50 | 0,5520 | 129,59 | 126,56 | 0,6999 | 13.359.508,2 |
| 05-02-2026 | 126,80 | 0,0710 | 127,54 | 126,17 | 0,0900 | 13.405.555,8 |
| 04-02-2026 | 126,71 | 3,5001 | 127,66 | 123,33 | 4,2850 | 21.719.280,7 |
| 03-02-2026 | 122,42 | -2,0129 | 126,32 | 122,25 | -2,5150 | 13.117.387,8 |
