Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
11.305.589,2
|
| 01-05-2026 |
114,15
|
-0,7304
|
116,19
|
113,78
|
-0,8400
|
11.305.360,2
|
| 30-04-2026 |
114,99
|
0,9924
|
115,56
|
113,80
|
1,1300
|
16.123.978,1
|
| 29-04-2026 |
113,86
|
-2,4126
|
115,81
|
112,97
|
-2,8150
|
10.420.752,6
|
| 28-04-2026 |
116,67
|
-1,0222
|
118,49
|
116,06
|
-1,2050
|
9.670.260,8
|
| 27-04-2026 |
117,88
|
0,8728
|
119,67
|
116,73
|
1,0200
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
12.358.551,7
|
| 24-04-2026 |
116,86
|
0,7413
|
117,05
|
115,49
|
0,8600
|
13.179.071,2
|
| 23-04-2026 |
116,00
|
-1,2681
|
117,50
|
114,99
|
-1,4900
|
--
|
| 22-04-2026 |
117,49
|
-0,5838
|
119,35
|
116,60
|
-0,6900
|
9.453.705,3
|
| 21-04-2026 |
118,18
|
-3,6759
|
123,20
|
117,78
|
-4,5100
|
29.090.643,2
|
| 20-04-2026 |
122,69
|
0,6811
|
123,29
|
120,55
|
0,8299
|
13.813.164,2
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
16.221.918,8
|
| 17-04-2026 |
122,39
|
2,8055
|
122,94
|
119,95
|
3,3400
|
--
|
| 16-04-2026 |
119,05
|
-1,4160
|
121,97
|
119,04
|
-1,7100
|
7.123.128,4
|
| 15-04-2026 |
120,76
|
-0,2972
|
122,46
|
120,20
|
-0,3600
|
6.240.392,8
|
| 14-04-2026 |
121,12
|
0,8744
|
121,53
|
118,87
|
1,0500
|
7.354.064,3
|
| 13-04-2026 |
120,07
|
1,9010
|
120,10
|
116,89
|
2,2400
|
9.670.693,7
|
| 10-04-2026 |
117,83
|
-1,7755
|
120,53
|
117,26
|
-2,1300
|
7.016.879,6
|
| 09-04-2026 |
119,96
|
0,1502
|
120,24
|
117,36
|
0,1800
|
7.407.059,0
|
| 08-04-2026 |
119,78
|
2,4987
|
119,79
|
118,13
|
2,9200
|
6.938.620,7
|
| 07-04-2026 |
116,86
|
-1,1838
|
118,41
|
116,31
|
-1,4000
|
--
|
| 06-04-2026 |
118,26
|
0,2713
|
118,29
|
116,84
|
0,3200
|
4.520.453,7
|
| 02-04-2026 |
117,94
|
0,5627
|
118,61
|
115,32
|
0,6600
|
7.140.986,7
|
| 01-04-2026 |
117,28
|
-0,7615
|
118,89
|
116,80
|
-0,9000
|
10.064.816,1
|
| 31-03-2026 |
118,18
|
1,5379
|
118,23
|
115,74
|
1,7900
|
--
|
| 30-03-2026 |
116,39
|
2,7000
|
116,57
|
113,63
|
3,0600
|
10.377.725,7
|
| 27-03-2026 |
113,33
|
-2,8211
|
116,79
|
113,31
|
-3,2900
|
11.901.247,0
|
| 26-03-2026 |
116,62
|
-0,0942
|
118,57
|
115,71
|
-0,1100
|
8.972.255,9
|
| 25-03-2026 |
116,73
|
0,6727
|
117,95
|
115,37
|
0,7800
|
--
|
| 24-03-2026 |
115,95
|
0,5899
|
117,10
|
113,41
|
0,6800
|
10.594.078,2
|
| 23-03-2026 |
115,27
|
-0,3199
|
117,33
|
114,64
|
-0,3700
|
13.171.473,9
|
| 20-03-2026 |
115,64
|
-0,3275
|
117,19
|
114,37
|
-0,3800
|
13.498.683,7
|
| 19-03-2026 |
116,02
|
-1,1586
|
118,33
|
115,91
|
-1,3600
|
17.985.187,4
|
| 18-03-2026 |
117,38
|
-3,5180
|
121,53
|
116,93
|
-4,2800
|
16.958.815,4
|
| 17-03-2026 |
121,66
|
2,9795
|
122,52
|
118,68
|
3,5200
|
13.491.822,0
|
| 16-03-2026 |
118,14
|
2,1972
|
118,53
|
115,23
|
2,5400
|
10.443.617,1
|
| 13-03-2026 |
115,60
|
0,1212
|
117,21
|
114,48
|
0,1400
|
10.782.529,6
|
| 12-03-2026 |
115,46
|
-3,6227
|
120,56
|
115,24
|
-4,3400
|
--
|
| 11-03-2026 |
119,80
|
-0,5644
|
121,07
|
118,36
|
-0,6800
|
8.205.526,1
|
| 10-03-2026 |
120,48
|
-1,5284
|
122,96
|
120,40
|
-1,8700
|
12.906.713,4
|
| 09-03-2026 |
122,35
|
0,7410
|
122,38
|
118,33
|
0,9000
|
15.352.882,5
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
19.931.928,1
|
| 06-03-2026 |
121,45
|
-0,6300
|
121,83
|
118,31
|
-0,7700
|
19.889.786,2
|
| 05-03-2026 |
122,22
|
-2,9846
|
125,42
|
122,04
|
-3,7600
|
20.818.418,7
|
| 04-03-2026 |
125,98
|
0,0158
|
126,89
|
124,88
|
0,0200
|
--
|
| 03-03-2026 |
125,96
|
-2,3414
|
128,82
|
125,21
|
-3,0200
|
12.117.660,2
|
| 02-03-2026 |
128,98
|
-1,6320
|
130,05
|
127,11
|
-2,1400
|
13.987.262,7
|
