Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
61,065
|
-1,1733
|
61,765
|
60,790
|
-0,7250
|
1.573.469,1
|
| 09-04-2026 |
61,790
|
1,2784
|
62,150
|
60,645
|
0,7800
|
1.935.998,2
|
| 08-04-2026 |
61,010
|
3,2318
|
61,760
|
60,570
|
1,9100
|
2.019.524,7
|
| 07-04-2026 |
59,100
|
0,2544
|
59,330
|
58,740
|
0,1500
|
2.823.374,1
|
| 06-04-2026 |
58,950
|
1,3635
|
59,060
|
58,080
|
0,7930
|
1.449.763,1
|
| 02-04-2026 |
58,157
|
-0,2110
|
58,340
|
56,780
|
-0,1230
|
1.802.053,1
|
| 01-04-2026 |
58,280
|
1,1278
|
58,900
|
58,000
|
0,6500
|
3.186.658,7
|
| 31-03-2026 |
57,630
|
3,6790
|
58,110
|
56,310
|
2,0450
|
2.782.347,2
|
| 30-03-2026 |
55,585
|
0,3339
|
56,220
|
55,120
|
0,1850
|
2.268.497,0
|
| 27-03-2026 |
55,400
|
-3,2483
|
56,755
|
55,160
|
-1,8600
|
2.525.855,5
|
| 26-03-2026 |
57,260
|
0,1399
|
57,390
|
56,510
|
0,0800
|
2.611.250,6
|
| 25-03-2026 |
57,180
|
1,7075
|
57,290
|
55,960
|
0,9600
|
3.074.522,9
|
| 24-03-2026 |
56,220
|
2,1531
|
56,570
|
54,685
|
1,1850
|
1.932.254,9
|
| 23-03-2026 |
55,035
|
1,7847
|
55,920
|
54,310
|
0,9650
|
2.546.343,1
|
| 20-03-2026 |
54,070
|
-0,3685
|
54,470
|
53,470
|
-0,2000
|
1.455.260,7
|
| 19-03-2026 |
54,270
|
1,2311
|
54,500
|
52,705
|
0,6600
|
2.152.379,0
|
| 18-03-2026 |
53,610
|
-0,7589
|
54,245
|
53,180
|
-0,4100
|
2.572.688,3
|
| 17-03-2026 |
54,020
|
0,8212
|
54,280
|
53,340
|
0,4400
|
1.220.815,9
|
| 16-03-2026 |
53,580
|
0,9039
|
54,360
|
53,520
|
0,4800
|
1.104.297,1
|
| 13-03-2026 |
53,100
|
-2,0837
|
54,710
|
53,000
|
-1,1300
|
2.340.376,6
|
| 12-03-2026 |
54,230
|
-1,0997
|
54,400
|
53,130
|
-0,6030
|
2.707.969,4
|
| 11-03-2026 |
54,833
|
-1,0823
|
55,450
|
54,270
|
-0,6000
|
--
|
| 10-03-2026 |
55,433
|
-0,6220
|
56,970
|
55,040
|
-0,3470
|
2.557.648,6
|
| 09-03-2026 |
55,780
|
0,0538
|
56,020
|
53,620
|
0,0300
|
2.826.770,0
|
| 06-03-2026 |
55,750
|
-2,9759
|
56,010
|
54,210
|
-1,7100
|
3.287.346,3
|
| 05-03-2026 |
57,460
|
-1,2714
|
57,810
|
56,590
|
-0,7400
|
3.165.316,2
|
| 04-03-2026 |
58,200
|
0,9365
|
58,480
|
57,580
|
0,5400
|
1.648.769,2
|
| 03-03-2026 |
57,660
|
-0,8085
|
58,210
|
55,930
|
-0,4700
|
1.741.257,1
|
| 02-03-2026 |
58,130
|
1,4662
|
58,660
|
56,250
|
0,8400
|
2.369.800,5
|
| 27-02-2026 |
57,290
|
-7,0118
|
60,005
|
56,470
|
-4,3200
|
5.003.582,2
|
| 26-02-2026 |
61,610
|
2,0033
|
62,120
|
60,720
|
1,2100
|
2.945.906,0
|
| 25-02-2026 |
60,400
|
2,0132
|
60,730
|
59,700
|
1,1920
|
1.629.116,5
|
| 24-02-2026 |
59,208
|
-0,2140
|
59,600
|
58,180
|
-0,1270
|
4.291.653,0
|
| 23-02-2026 |
59,335
|
-5,0791
|
62,260
|
58,930
|
-3,1750
|
3.070.073,0
|
| 20-02-2026 |
62,510
|
1,6753
|
62,530
|
60,880
|
1,0300
|
3.127.204,2
|
| 19-02-2026 |
61,480
|
-0,8738
|
62,300
|
60,480
|
-0,5420
|
2.908.732,1
|
| 18-02-2026 |
62,022
|
0,7996
|
62,840
|
61,300
|
0,4920
|
2.968.984,8
|
| 17-02-2026 |
61,530
|
0,4407
|
62,660
|
60,970
|
0,2700
|
4.113.959,5
|
| 13-02-2026 |
61,260
|
1,8115
|
61,735
|
59,300
|
1,0900
|
5.547.724,8
|
| 12-02-2026 |
60,170
|
-4,3858
|
63,060
|
59,320
|
-2,3100
|
3.728.136,3
|
| 11-02-2026 |
62,930
|
-1,7946
|
65,000
|
62,110
|
-1,1500
|
3.730.799,9
|
