Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-07-2025 |
56,410
|
2,3774
|
56,560
|
55,070
|
1,3100
|
2.208.025,1
|
| 16-07-2025 |
55,100
|
1,0267
|
55,300
|
53,950
|
0,5600
|
2.097.241,8
|
| 15-07-2025 |
54,540
|
-4,1981
|
56,920
|
54,515
|
-2,3900
|
2.747.823,8
|
| 14-07-2025 |
56,930
|
1,2899
|
56,960
|
55,950
|
0,7250
|
2.494.946,4
|
| 11-07-2025 |
56,205
|
-0,1155
|
56,570
|
55,550
|
-0,0650
|
1.137.920,4
|
| 10-07-2025 |
56,270
|
1,0596
|
56,540
|
55,600
|
0,5900
|
7.196.364,2
|
| 09-07-2025 |
55,680
|
0,1979
|
56,160
|
55,250
|
0,1100
|
1.432.846,3
|
| 08-07-2025 |
55,570
|
0,7067
|
56,010
|
55,290
|
0,3900
|
2.819.807,8
|
| 07-07-2025 |
55,180
|
-0,4869
|
55,960
|
54,730
|
-0,2700
|
2.775.636,4
|
| 03-07-2025 |
55,450
|
1,1861
|
55,940
|
54,990
|
0,6500
|
1.760.691,3
|
| 02-07-2025 |
54,800
|
1,9534
|
54,800
|
53,600
|
1,0500
|
2.172.908,8
|
| 01-07-2025 |
53,750
|
3,5246
|
54,520
|
51,440
|
1,8300
|
5.150.275,3
|
| 30-06-2025 |
51,920
|
0,8547
|
52,310
|
51,670
|
0,4400
|
1.789.525,1
|
| 28-06-2025 |
--
|
--
|
--
|
--
|
--
|
1.679.954,4
|
| 27-06-2025 |
51,480
|
0,1556
|
51,860
|
51,180
|
0,0800
|
--
|
| 26-06-2025 |
51,400
|
2,5334
|
51,490
|
50,370
|
1,2700
|
1.768.644,6
|
| 25-06-2025 |
50,130
|
0,0598
|
50,280
|
49,740
|
0,0300
|
876.607,3
|
| 24-06-2025 |
50,100
|
1,2939
|
50,800
|
49,825
|
0,6400
|
1.713.648,5
|
| 23-06-2025 |
49,460
|
1,8428
|
49,540
|
48,080
|
0,8950
|
1.792.655,4
|
| 20-06-2025 |
48,565
|
0,5278
|
48,920
|
48,255
|
0,2550
|
1.683.185,1
|
| 18-06-2025 |
48,310
|
2,1785
|
48,710
|
47,275
|
1,0300
|
1.708.211,7
|
| 17-06-2025 |
47,280
|
-1,2118
|
48,110
|
47,180
|
-0,5800
|
2.257.774,0
|
| 16-06-2025 |
47,860
|
0,9065
|
48,470
|
47,780
|
0,4300
|
1.664.995,1
|
| 13-06-2025 |
47,430
|
-2,6277
|
48,200
|
47,220
|
-1,2800
|
1.451.822,4
|
| 12-06-2025 |
48,710
|
-0,4292
|
48,770
|
47,850
|
-0,2100
|
1.652.983,5
|
| 11-06-2025 |
48,920
|
-1,7670
|
50,290
|
48,750
|
-0,8800
|
2.806.182,4
|
| 10-06-2025 |
49,800
|
0,9937
|
50,040
|
49,340
|
0,4900
|
1.432.973,0
|
| 09-06-2025 |
49,310
|
0,0608
|
49,780
|
49,240
|
0,0300
|
1.763.275,8
|
| 06-06-2025 |
49,280
|
3,3557
|
49,300
|
48,390
|
1,6000
|
1.679.890,7
|
| 05-06-2025 |
47,680
|
0,2101
|
47,990
|
47,210
|
0,1000
|
1.318.924,4
|
| 04-06-2025 |
47,580
|
-1,3886
|
48,500
|
47,580
|
-0,6700
|
966.285,2
|
| 03-06-2025 |
48,250
|
2,7689
|
48,290
|
46,740
|
1,3000
|
3.210.812,1
|
| 02-06-2025 |
46,950
|
-0,8657
|
47,150
|
46,100
|
-0,4100
|
1.528.118,8
|
| 30-05-2025 |
47,370
|
-0,7542
|
47,650
|
47,080
|
-0,3600
|
1.414.826,9
|
| 29-05-2025 |
47,730
|
1,7263
|
47,730
|
46,900
|
0,8100
|
1.985.812,9
|
| 28-05-2025 |
46,920
|
-1,6352
|
47,900
|
46,910
|
-0,7800
|
1.561.293,2
|
| 27-05-2025 |
47,690
|
2,4049
|
47,700
|
46,530
|
1,1200
|
1.273.314,9
|
| 23-05-2025 |
46,570
|
-0,8093
|
46,820
|
46,150
|
-0,3800
|
1.760.275,4
|
| 22-05-2025 |
46,960
|
0,6645
|
47,380
|
46,360
|
0,3100
|
2.276.975,4
|
| 21-05-2025 |
46,660
|
-4,1101
|
48,150
|
46,615
|
-2,0000
|
1.823.285,6
|
| 20-05-2025 |
48,650
|
-0,9366
|
48,950
|
48,420
|
-0,4600
|
1.247.633,4
|
| 19-05-2025 |
49,080
|
-0,2236
|
49,130
|
48,510
|
-0,1100
|
1.281.693,6
|
