Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 04-09-2026 | -- | -- | -- | -- | -- | 13.860,0 |
|---|
| 03-09-2026 | 69,310 | 1,8965 | 69,580 | 68,375 | 1,2900 | 3.295.287,5 |
|---|
| 02-09-2026 | 68,020 | 2,4706 | 68,740 | 66,720 | 1,6400 | 2.009.419,8 |
|---|
| 01-09-2026 | 66,380 | -0,4797 | 67,480 | 66,165 | -0,3200 | 2.512.413,6 |
|---|
| 31-08-2026 | 66,700 | -1,5933 | 67,900 | 66,660 | -1,0800 | 3.062.323,0 |
|---|
| 28-08-2026 | 67,780 | -0,2061 | 68,490 | 67,610 | -0,1400 | 2.114.349,1 |
|---|
| 27-08-2026 | 67,920 | -0,6000 | 67,980 | 67,070 | -0,4100 | 1.761.402,4 |
|---|
| 26-08-2026 | 68,330 | 1,1547 | 68,625 | 67,740 | 0,7800 | 2.293.784,9 |
|---|
| 25-08-2026 | 67,550 | -0,4861 | 67,920 | 67,270 | -0,3300 | 2.101.012,9 |
|---|
| 24-08-2026 | 67,880 | -0,3669 | 69,060 | 67,590 | -0,2500 | 2.131.456,2 |
|---|
| 21-08-2026 | 68,130 | 0,3535 | 68,700 | 67,390 | 0,2400 | 2.619.117,5 |
|---|
| 20-08-2026 | 67,890 | -0,5711 | 68,750 | 67,610 | -0,3900 | 4.284.592,3 |
|---|
| 19-08-2026 | 68,280 | -3,7632 | 70,710 | 68,160 | -2,6700 | 5.832.209,1 |
|---|
| 18-08-2026 | 70,950 | -0,8939 | 72,140 | 70,890 | -0,6400 | 2.271.189,9 |
|---|
| 17-08-2026 | 71,590 | -0,8448 | 72,590 | 71,480 | -0,6100 | 2.710.851,8 |
|---|
| 14-08-2026 | 72,200 | 0,8239 | 72,500 | 71,410 | 0,5900 | 1.803.461,0 |
|---|
| 13-08-2026 | 71,610 | -0,4171 | 72,050 | 71,210 | 0,1800 | 2.547.569,1 |
|---|
| 12-08-2026 | 71,910 | 1,2531 | 71,940 | 71,085 | 0,8900 | 3.147.138,1 |
|---|
| 11-08-2026 | 71,020 | 0,4952 | 71,180 | 70,440 | 0,3500 | 2.164.657,3 |
|---|
| 10-08-2026 | 70,670 | 0,4834 | 70,740 | 69,820 | 0,3400 | -- |
|---|
| 07-08-2026 | 70,330 | -0,2977 | 70,730 | 69,960 | -0,2100 | 1.480.721,0 |
|---|
| 06-08-2026 | 70,540 | -1,6274 | 72,230 | 70,510 | -1,1670 | 2.041.681,6 |
|---|
| 05-08-2026 | 71,707 | -0,1156 | 72,390 | 71,470 | -0,0830 | 2.421.683,2 |
|---|
| 04-08-2026 | 71,790 | 1,3267 | 72,640 | 70,660 | 0,9400 | 3.098.227,6 |
|---|
| 03-08-2026 | 70,850 | 1,6936 | 70,990 | 69,970 | 1,1800 | 2.836.209,5 |
|---|
| 31-07-2026 | 69,670 | 0,3312 | 70,125 | 69,060 | 0,2300 | 1.591.745,7 |
|---|
| 30-07-2026 | 69,440 | 0,7764 | 69,790 | 68,830 | 0,5350 | 2.485.745,8 |
|---|
| 29-07-2026 | 68,905 | -0,8846 | 69,840 | 68,640 | -0,6150 | 3.869.928,4 |
|---|
| 28-07-2026 | 69,520 | 1,4742 | 69,700 | 68,665 | 1,0100 | 2.268.529,9 |
|---|
| 27-07-2026 | 68,510 | -1,1185 | 70,170 | 68,500 | -0,7750 | 2.687.374,9 |
|---|
| 24-07-2026 | 69,285 | 0,1517 | 69,600 | 68,750 | 0,1049 | 2.027.701,4 |
|---|
| 23-07-2026 | 69,180 | -1,2842 | 69,190 | 68,340 | -0,9000 | 4.372.450,3 |
|---|
| 22-07-2026 | 70,080 | 1,4769 | 70,240 | 68,390 | 1,0200 | 3.828.569,1 |
|---|
| 21-07-2026 | 69,060 | -3,9499 | 69,460 | 67,820 | -2,8400 | 8.882.840,7 |
|---|
| 20-07-2026 | 71,900 | -0,5257 | 72,420 | 71,310 | -0,3800 | 4.845.113,5 |
|---|
| 17-07-2026 | 72,280 | -1,4318 | 73,120 | 71,650 | -1,0500 | 4.344.627,5 |
|---|
| 16-07-2026 | 73,330 | 2,4305 | 73,330 | 71,785 | 1,7400 | 3.569.089,1 |
|---|
| 15-07-2026 | 71,590 | 1,7120 | 71,940 | 70,490 | 1,2050 | 5.659.624,9 |
|---|
| 14-07-2026 | 70,385 | 0,0213 | 71,200 | 69,790 | 0,0150 | 2.769.844,3 |
|---|
| 13-07-2026 | 70,370 | -0,4104 | 71,050 | 69,870 | -0,2900 | 4.729.814,4 |
|---|
| 10-07-2026 | 70,660 | 0,9140 | 70,860 | 70,020 | 0,6400 | 2.545.343,3 |
|---|
| 09-07-2026 | 70,020 | 1,9956 | 70,530 | 68,595 | 1,3700 | 3.869.062,7 |
|---|
| 08-07-2026 | 68,650 | -2,8583 | 70,240 | 68,030 | -2,0200 | 4.858.043,1 |
|---|
| 07-07-2026 | 70,670 | 0,1275 | 71,150 | 70,440 | 0,0900 | 2.268.103,5 |
|---|
| 06-07-2026 | 70,580 | 1,7296 | 70,660 | 69,280 | 1,2000 | 3.280.970,6 |
|---|
