Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
63,260
|
-0,1893
|
63,900
|
62,440
|
-0,1200
|
2.682.277,4
|
| 30-04-2026 |
63,380
|
1,3107
|
63,780
|
62,290
|
0,8200
|
1.753.769,8
|
| 29-04-2026 |
62,560
|
-1,0283
|
63,500
|
62,110
|
-0,6500
|
1.658.328,4
|
| 28-04-2026 |
63,210
|
0,9470
|
63,485
|
62,830
|
0,5930
|
1.999.069,8
|
| 27-04-2026 |
62,617
|
2,0984
|
63,010
|
61,140
|
1,2870
|
2.470.748,5
|
| 24-04-2026 |
61,330
|
-2,0756
|
62,690
|
61,060
|
-1,3000
|
2.848.140,1
|
| 23-04-2026 |
62,630
|
1,1466
|
62,780
|
61,620
|
0,7100
|
2.639.835,2
|
| 22-04-2026 |
61,920
|
-0,1773
|
62,610
|
61,690
|
-0,1100
|
1.506.588,8
|
| 21-04-2026 |
62,030
|
-1,6177
|
63,600
|
61,320
|
-1,0200
|
5.477.861,5
|
| 20-04-2026 |
63,050
|
0,5181
|
63,750
|
62,250
|
0,3250
|
4.963.533,2
|
| 17-04-2026 |
62,725
|
1,9090
|
63,390
|
62,020
|
1,1750
|
1.937.228,5
|
| 16-04-2026 |
61,550
|
-0,4930
|
62,120
|
61,510
|
-0,3050
|
1.215.594,1
|
| 15-04-2026 |
61,855
|
0,2999
|
62,460
|
61,345
|
0,1850
|
2.627.697,7
|
| 14-04-2026 |
61,670
|
0,1786
|
62,110
|
60,910
|
0,1100
|
2.382.404,3
|
| 13-04-2026 |
61,560
|
0,8106
|
61,650
|
60,250
|
0,4950
|
2.017.800,6
|
| 10-04-2026 |
61,065
|
-1,1733
|
61,765
|
60,790
|
-0,7250
|
1.573.469,1
|
| 09-04-2026 |
61,790
|
1,2784
|
62,150
|
60,645
|
0,7800
|
1.935.998,2
|
| 08-04-2026 |
61,010
|
3,2318
|
61,760
|
60,570
|
1,9100
|
2.019.524,7
|
| 07-04-2026 |
59,100
|
0,2544
|
59,330
|
58,740
|
0,1500
|
2.823.374,1
|
| 06-04-2026 |
58,950
|
1,3635
|
59,060
|
58,080
|
0,7930
|
1.449.763,1
|
| 02-04-2026 |
58,157
|
-0,2110
|
58,340
|
56,780
|
-0,1230
|
1.802.053,1
|
| 01-04-2026 |
58,280
|
1,1278
|
58,900
|
58,000
|
0,6500
|
3.186.658,7
|
| 31-03-2026 |
57,630
|
3,6790
|
58,110
|
56,310
|
2,0450
|
2.782.347,2
|
| 30-03-2026 |
55,585
|
0,3339
|
56,220
|
55,120
|
0,1850
|
2.268.497,0
|
| 27-03-2026 |
55,400
|
-3,2483
|
56,755
|
55,160
|
-1,8600
|
2.525.855,5
|
| 26-03-2026 |
57,260
|
0,1399
|
57,390
|
56,510
|
0,0800
|
2.611.250,6
|
| 25-03-2026 |
57,180
|
1,7075
|
57,290
|
55,960
|
0,9600
|
3.074.522,9
|
| 24-03-2026 |
56,220
|
2,1531
|
56,570
|
54,685
|
1,1850
|
1.932.254,9
|
| 23-03-2026 |
55,035
|
1,7847
|
55,920
|
54,310
|
0,9650
|
2.546.343,1
|
| 20-03-2026 |
54,070
|
-0,3685
|
54,470
|
53,470
|
-0,2000
|
1.455.260,7
|
| 19-03-2026 |
54,270
|
1,2311
|
54,500
|
52,705
|
0,6600
|
2.152.379,0
|
| 18-03-2026 |
53,610
|
-0,7589
|
54,245
|
53,180
|
-0,4100
|
2.572.688,3
|
| 17-03-2026 |
54,020
|
0,8212
|
54,280
|
53,340
|
0,4400
|
1.220.815,9
|
| 16-03-2026 |
53,580
|
0,9039
|
54,360
|
53,520
|
0,4800
|
1.104.297,1
|
| 13-03-2026 |
53,100
|
-2,0837
|
54,710
|
53,000
|
-1,1300
|
2.340.376,6
|
| 12-03-2026 |
54,230
|
-1,0997
|
54,400
|
53,130
|
-0,6030
|
2.707.969,4
|
| 11-03-2026 |
54,833
|
-1,0823
|
55,450
|
54,270
|
-0,6000
|
--
|
| 10-03-2026 |
55,433
|
-0,6220
|
56,970
|
55,040
|
-0,3470
|
2.557.648,6
|
| 09-03-2026 |
55,780
|
0,0538
|
56,020
|
53,620
|
0,0300
|
2.826.770,0
|
| 06-03-2026 |
55,750
|
-2,9759
|
56,010
|
54,210
|
-1,7100
|
3.287.346,3
|
| 05-03-2026 |
57,460
|
-1,2714
|
57,810
|
56,590
|
-0,7400
|
3.165.316,2
|
| 04-03-2026 |
58,200
|
0,9365
|
58,480
|
57,580
|
0,5400
|
1.648.769,2
|
| 03-03-2026 |
57,660
|
-0,8085
|
58,210
|
55,930
|
-0,4700
|
1.741.257,1
|
| 02-03-2026 |
58,130
|
1,4662
|
58,660
|
56,250
|
0,8400
|
2.369.800,5
|
