Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-12-2024 |
58,160
|
-1,1556
|
59,180
|
58,110
|
-0,6800
|
1.410.816,6
|
| 11-12-2024 |
58,840
|
0,7361
|
59,840
|
58,760
|
0,4300
|
2.786.717,3
|
| 10-12-2024 |
58,410
|
0,5508
|
59,650
|
57,680
|
0,3200
|
1.928.206,1
|
| 09-12-2024 |
58,090
|
-1,7837
|
59,520
|
57,930
|
-1,0550
|
1.592.778,4
|
| 06-12-2024 |
59,145
|
0,0422
|
59,590
|
58,420
|
0,0250
|
1.663.078,8
|
| 05-12-2024 |
59,120
|
-0,0169
|
60,120
|
59,040
|
-0,0100
|
1.940.420,7
|
| 04-12-2024 |
59,130
|
-0,2698
|
59,710
|
58,470
|
-0,1600
|
1.909.318,4
|
| 03-12-2024 |
59,290
|
-1,1009
|
60,300
|
58,960
|
-0,6600
|
1.417.189,5
|
| 02-12-2024 |
59,950
|
-1,0072
|
60,870
|
59,740
|
-0,6100
|
2.271.443,8
|
| 29-11-2024 |
60,560
|
-0,2470
|
61,450
|
60,170
|
-0,1500
|
1.755.198,5
|
| 27-11-2024 |
60,710
|
-0,6301
|
61,970
|
60,470
|
-0,3850
|
1.514.600,1
|
| 26-11-2024 |
61,095
|
-0,9645
|
61,500
|
60,660
|
-0,5950
|
2.092.101,6
|
| 25-11-2024 |
61,690
|
1,7986
|
63,200
|
61,000
|
1,0900
|
3.794.450,8
|
| 22-11-2024 |
60,600
|
2,4340
|
60,770
|
59,040
|
1,4400
|
2.846.751,2
|
| 21-11-2024 |
59,160
|
0,8351
|
60,000
|
58,790
|
0,4900
|
2.942.418,1
|
| 20-11-2024 |
58,670
|
-0,3058
|
58,990
|
58,130
|
-0,1800
|
1.591.195,3
|
| 19-11-2024 |
58,850
|
-0,5912
|
59,110
|
58,310
|
-0,3500
|
1.847.674,4
|
| 18-11-2024 |
59,200
|
-0,5376
|
59,770
|
59,110
|
-0,3200
|
1.319.265,0
|
| 15-11-2024 |
59,520
|
-0,1677
|
60,230
|
58,620
|
-0,1000
|
2.203.879,0
|
| 14-11-2024 |
59,620
|
-0,2843
|
60,600
|
59,180
|
-0,1699
|
2.626.903,2
|
| 13-11-2024 |
60,220
|
0,8541
|
61,800
|
60,080
|
0,5100
|
3.191.228,8
|
| 12-11-2024 |
--
|
-0,5827
|
--
|
--
|
-0,3500
|
--
|
| 11-11-2024 |
60,060
|
3,3023
|
61,070
|
59,260
|
1,9200
|
4.597.860,6
|
| 08-11-2024 |
58,140
|
0,9550
|
58,480
|
57,270
|
0,5500
|
2.513.726,6
|
| 07-11-2024 |
57,590
|
-4,5891
|
59,720
|
57,260
|
-2,7700
|
3.716.434,0
|
| 06-11-2024 |
60,360
|
15,987
|
60,410
|
55,370
|
8,3200
|
14.022.578,6
|
| 05-11-2024 |
52,040
|
1,7101
|
52,320
|
51,180
|
0,8750
|
1.847.689,4
|
| 04-11-2024 |
51,165
|
-0,7083
|
51,800
|
50,310
|
-0,3650
|
2.540.075,7
|
| 01-11-2024 |
51,530
|
-1,0370
|
52,950
|
51,400
|
-0,5400
|
1.671.429,6
|
| 31-10-2024 |
52,070
|
-1,5876
|
53,170
|
52,070
|
-0,8400
|
2.322.726,3
|
| 30-10-2024 |
52,910
|
1,4962
|
53,840
|
51,950
|
0,7800
|
1.720.377,7
|
| 29-10-2024 |
52,130
|
-0,7425
|
52,400
|
51,810
|
-0,3900
|
1.638.653,4
|
| 28-10-2024 |
52,520
|
2,2585
|
52,800
|
51,280
|
1,1600
|
2.719.493,4
|
| 25-10-2024 |
51,360
|
-1,5903
|
52,660
|
51,160
|
-0,8300
|
2.046.384,6
|
| 24-10-2024 |
52,190
|
0,5490
|
52,410
|
51,600
|
0,2850
|
2.765.745,5
|
| 23-10-2024 |
51,905
|
-1,0768
|
52,520
|
51,160
|
-0,5650
|
3.774.349,6
|
| 22-10-2024 |
52,470
|
1,3913
|
53,040
|
50,810
|
0,7200
|
9.976.918,4
|
| 21-10-2024 |
51,750
|
0,9657
|
51,900
|
49,330
|
0,4950
|
6.412.737,4
|
| 18-10-2024 |
51,255
|
0,4212
|
51,450
|
50,710
|
0,2150
|
4.025.805,2
|
| 17-10-2024 |
51,040
|
-0,0978
|
51,570
|
50,720
|
-0,0500
|
2.588.292,8
|
| 16-10-2024 |
51,090
|
1,1482
|
51,810
|
50,620
|
0,5800
|
3.726.581,8
|
| 15-10-2024 |
50,510
|
0,8586
|
51,690
|
49,260
|
0,4300
|
4.012.062,3
|
| 14-10-2024 |
50,080
|
0,2000
|
50,420
|
49,640
|
0,1000
|
1.282.740,0
|
