Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
58,480
|
1,4749
|
58,610
|
58,040
|
0,8500
|
449.595,3
|
| 29-01-2025 |
57,630
|
-0,2423
|
58,840
|
57,200
|
-0,1400
|
2.800.308,5
|
| 28-01-2025 |
57,770
|
-0,1037
|
58,230
|
56,940
|
-0,0600
|
2.038.637,2
|
| 27-01-2025 |
57,830
|
-1,3813
|
59,350
|
57,640
|
-0,8100
|
2.751.443,0
|
| 24-01-2025 |
58,640
|
1,0685
|
59,210
|
57,480
|
0,6200
|
2.093.212,1
|
| 23-01-2025 |
58,020
|
-0,0861
|
58,760
|
57,680
|
-0,0500
|
2.085.124,7
|
| 22-01-2025 |
58,070
|
-1,6262
|
59,440
|
57,930
|
-0,9600
|
4.349.469,7
|
| 21-01-2025 |
59,030
|
1,6706
|
59,090
|
58,090
|
0,9700
|
5.896.525,3
|
| 17-01-2025 |
58,060
|
1,3351
|
58,110
|
57,270
|
0,7650
|
3.244.103,9
|
| 16-01-2025 |
57,295
|
-1,5549
|
58,470
|
56,320
|
-0,9050
|
3.305.245,5
|
| 15-01-2025 |
58,200
|
3,0088
|
58,860
|
57,460
|
1,7000
|
2.932.030,8
|
| 14-01-2025 |
56,500
|
3,9749
|
56,600
|
54,850
|
2,1600
|
4.878.686,9
|
| 13-01-2025 |
54,340
|
1,8365
|
54,410
|
52,980
|
0,9800
|
2.005.541,5
|
| 10-01-2025 |
53,360
|
-2,7519
|
54,340
|
52,810
|
-1,5100
|
2.520.327,5
|
| 08-01-2025 |
54,870
|
-0,9924
|
54,990
|
54,070
|
-0,5500
|
1.545.341,5
|
| 07-01-2025 |
55,420
|
0,7636
|
56,110
|
54,390
|
0,4200
|
3.078.937,7
|
| 06-01-2025 |
55,000
|
0,1639
|
56,150
|
54,890
|
0,0900
|
1.753.680,6
|
| 03-01-2025 |
54,910
|
1,4784
|
54,910
|
53,130
|
0,8000
|
1.133.593,3
|
| 02-01-2025 |
54,110
|
-0,2764
|
54,980
|
53,820
|
-0,1500
|
1.825.306,4
|
| 31-12-2024 |
54,260
|
-0,1104
|
54,870
|
54,080
|
-0,0600
|
1.470.088,0
|
| 30-12-2024 |
54,320
|
-0,6220
|
54,650
|
53,500
|
-0,3400
|
1.399.784,4
|
| 27-12-2024 |
54,660
|
-1,2822
|
55,520
|
53,970
|
-0,7100
|
1.523.574,8
|
| 26-12-2024 |
55,370
|
0,7459
|
55,460
|
54,120
|
0,4100
|
1.600.691,0
|
| 24-12-2024 |
54,960
|
1,0294
|
55,000
|
54,090
|
0,5600
|
758.131,8
|
| 23-12-2024 |
54,400
|
1,3035
|
54,420
|
53,190
|
0,7000
|
1.968.786,8
|
| 20-12-2024 |
53,700
|
2,6180
|
54,090
|
52,160
|
1,3700
|
3.439.519,9
|
| 19-12-2024 |
52,330
|
-1,5613
|
54,510
|
52,330
|
-0,8300
|
7.671.175,7
|
| 18-12-2024 |
53,160
|
-5,4933
|
56,760
|
52,710
|
-3,0900
|
--
|
| 17-12-2024 |
56,250
|
-2,4622
|
57,400
|
55,900
|
-1,4200
|
2.523.991,0
|
| 16-12-2024 |
57,670
|
-0,0693
|
57,750
|
57,010
|
-0,0400
|
2.590.855,6
|
| 13-12-2024 |
57,710
|
-0,7737
|
58,170
|
57,150
|
-0,4500
|
2.309.084,6
|
| 12-12-2024 |
58,160
|
-1,1556
|
59,180
|
58,110
|
-0,6800
|
1.410.816,6
|
| 11-12-2024 |
58,840
|
0,7361
|
59,840
|
58,760
|
0,4300
|
2.786.717,3
|
| 10-12-2024 |
58,410
|
0,5508
|
59,650
|
57,680
|
0,3200
|
1.928.206,1
|
| 09-12-2024 |
58,090
|
-1,7837
|
59,520
|
57,930
|
-1,0550
|
1.592.778,4
|
| 06-12-2024 |
59,145
|
0,0422
|
59,590
|
58,420
|
0,0250
|
1.663.078,8
|
| 05-12-2024 |
59,120
|
-0,0169
|
60,120
|
59,040
|
-0,0100
|
1.940.420,7
|
| 04-12-2024 |
59,130
|
-0,2698
|
59,710
|
58,470
|
-0,1600
|
1.909.318,4
|
| 03-12-2024 |
59,290
|
-1,1009
|
60,300
|
58,960
|
-0,6600
|
1.417.189,5
|
| 02-12-2024 |
59,950
|
-1,0072
|
60,870
|
59,740
|
-0,6100
|
2.271.443,8
|
