Iberdrola toma el control casi total de Neoenergia tras opa de casi 1.000 millones de euros
EP |
El grupo español que preside Ignacio Sánchez Galán elevará su participación en su filial brasileña al 98%
Zions Bancorp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-04-2026 | 61,790 | 1,2784 | 62,150 | 60,645 | 0,7800 | 1.935.998,2 |
| 08-04-2026 | 61,010 | 3,2318 | 61,760 | 60,570 | 1,9100 | 2.019.524,7 |
| 07-04-2026 | 59,100 | 0,2544 | 59,330 | 58,740 | 0,1500 | 2.823.374,1 |
| 06-04-2026 | 58,950 | 1,3635 | 59,060 | 58,080 | 0,7930 | 1.449.763,1 |
| 02-04-2026 | 58,157 | -0,2110 | 58,340 | 56,780 | -0,1230 | 1.802.053,1 |
| 01-04-2026 | 58,280 | 1,1278 | 58,900 | 58,000 | 0,6500 | 3.186.658,7 |
| 31-03-2026 | 57,630 | 3,6790 | 58,110 | 56,310 | 2,0450 | 2.782.347,2 |
| 30-03-2026 | 55,585 | 0,3339 | 56,220 | 55,120 | 0,1850 | 2.268.497,0 |
| 27-03-2026 | 55,400 | -3,2483 | 56,755 | 55,160 | -1,8600 | 2.525.855,5 |
| 26-03-2026 | 57,260 | 0,1399 | 57,390 | 56,510 | 0,0800 | 2.611.250,6 |
| 25-03-2026 | 57,180 | 1,7075 | 57,290 | 55,960 | 0,9600 | 3.074.522,9 |
| 24-03-2026 | 56,220 | 2,1531 | 56,570 | 54,685 | 1,1850 | 1.932.254,9 |
| 23-03-2026 | 55,035 | 1,7847 | 55,920 | 54,310 | 0,9650 | 2.546.343,1 |
| 20-03-2026 | 54,070 | -0,3685 | 54,470 | 53,470 | -0,2000 | 1.455.260,7 |
| 19-03-2026 | 54,270 | 1,2311 | 54,500 | 52,705 | 0,6600 | 2.152.379,0 |
| 18-03-2026 | 53,610 | -0,7589 | 54,245 | 53,180 | -0,4100 | 2.572.688,3 |
| 17-03-2026 | 54,020 | 0,8212 | 54,280 | 53,340 | 0,4400 | 1.220.815,9 |
| 16-03-2026 | 53,580 | 0,9039 | 54,360 | 53,520 | 0,4800 | 1.104.297,1 |
| 13-03-2026 | 53,100 | -2,0837 | 54,710 | 53,000 | -1,1300 | 2.340.376,6 |
| 12-03-2026 | 54,230 | -1,0997 | 54,400 | 53,130 | -0,6030 | 2.707.969,4 |
| 11-03-2026 | 54,833 | -1,0823 | 55,450 | 54,270 | -0,6000 | -- |
| 10-03-2026 | 55,433 | -0,6220 | 56,970 | 55,040 | -0,3470 | 2.557.648,6 |
| 09-03-2026 | 55,780 | 0,0538 | 56,020 | 53,620 | 0,0300 | 2.826.770,0 |
| 06-03-2026 | 55,750 | -2,9759 | 56,010 | 54,210 | -1,7100 | 3.287.346,3 |
| 05-03-2026 | 57,460 | -1,2714 | 57,810 | 56,590 | -0,7400 | 3.165.316,2 |
| 04-03-2026 | 58,200 | 0,9365 | 58,480 | 57,580 | 0,5400 | 1.648.769,2 |
| 03-03-2026 | 57,660 | -0,8085 | 58,210 | 55,930 | -0,4700 | 1.741.257,1 |
| 02-03-2026 | 58,130 | 1,4662 | 58,660 | 56,250 | 0,8400 | 2.369.800,5 |
| 27-02-2026 | 57,290 | -7,0118 | 60,005 | 56,470 | -4,3200 | 5.003.582,2 |
| 26-02-2026 | 61,610 | 2,0033 | 62,120 | 60,720 | 1,2100 | 2.945.906,0 |
| 25-02-2026 | 60,400 | 2,0132 | 60,730 | 59,700 | 1,1920 | 1.629.116,5 |
| 24-02-2026 | 59,208 | -0,2140 | 59,600 | 58,180 | -0,1270 | 4.291.653,0 |
| 23-02-2026 | 59,335 | -5,0791 | 62,260 | 58,930 | -3,1750 | 3.070.073,0 |
| 20-02-2026 | 62,510 | 1,6753 | 62,530 | 60,880 | 1,0300 | 3.127.204,2 |
| 19-02-2026 | 61,480 | -0,8738 | 62,300 | 60,480 | -0,5420 | 2.908.732,1 |
| 18-02-2026 | 62,022 | 0,7996 | 62,840 | 61,300 | 0,4920 | 2.968.984,8 |
| 17-02-2026 | 61,530 | 0,4407 | 62,660 | 60,970 | 0,2700 | 4.113.959,5 |
| 13-02-2026 | 61,260 | 1,8115 | 61,735 | 59,300 | 1,0900 | 5.547.724,8 |
| 12-02-2026 | 60,170 | -4,3858 | 63,060 | 59,320 | -2,3100 | 3.728.136,3 |
| 11-02-2026 | 62,930 | -1,7946 | 65,000 | 62,110 | -1,1500 | 3.730.799,9 |
| 10-02-2026 | 64,080 | -1,6876 | 65,500 | 63,500 | -1,1000 | 3.115.017,4 |
