Mahou entra por primera vez en Oriente Medio con una bebida sin alcohol
El grupo cervecero inicia su desembarco en Egipto y prevé llegar a 22 mercados
Zions Bancorp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 28-01-2026 | 58,700 | -0,7439 | 59,410 | 58,620 | -0,4400 | 452.924,2 |
| 27-01-2026 | 59,140 | -0,0675 | 59,760 | 58,780 | -0,0400 | 1.717.003,9 |
| 26-01-2026 | 59,180 | 0,1353 | 59,600 | 58,740 | 0,0800 | 2.426.422,2 |
| 23-01-2026 | 59,100 | -3,1385 | 60,740 | 58,710 | -1,9150 | 3.453.249,5 |
| 22-01-2026 | 61,015 | -0,9014 | 62,260 | 60,890 | -0,5550 | 4.035.792,3 |
| 21-01-2026 | 61,570 | 4,1969 | 61,720 | 59,800 | 2,4800 | -- |
| 20-01-2026 | 59,090 | -0,8806 | 60,280 | 58,855 | -0,5250 | 5.558.432,9 |
| 16-01-2026 | 59,615 | 0,1932 | 60,320 | 59,280 | 0,1150 | 2.402.729,5 |
| 15-01-2026 | 59,500 | 1,2249 | 60,230 | 59,020 | 0,7200 | 1.710.228,5 |
| 14-01-2026 | 58,780 | 0,4442 | 59,140 | 58,110 | 0,2600 | 2.487.413,0 |
| 13-01-2026 | 58,520 | -1,3984 | 59,850 | 58,330 | -0,8300 | 1.915.545,4 |
| 12-01-2026 | 59,350 | -1,4774 | 59,990 | 58,890 | -0,8900 | 1.670.408,9 |
| 09-01-2026 | 60,240 | -0,9129 | 61,200 | 60,210 | -0,5550 | 1.898.061,0 |
| 08-01-2026 | 60,795 | 1,0891 | 61,565 | 60,190 | 0,6550 | 1.828.426,6 |
| 07-01-2026 | 60,140 | -1,3532 | 61,160 | 59,750 | -0,8250 | 1.427.167,3 |
| 06-01-2026 | 60,965 | 1,0776 | 61,200 | 60,060 | 0,6500 | 1.910.340,7 |
| 05-01-2026 | 60,315 | 1,8146 | 60,850 | 59,040 | 1,0750 | 2.144.769,5 |
| 02-01-2026 | 59,240 | 1,2995 | 59,600 | 57,960 | 0,7600 | 1.979.242,0 |
| 31-12-2025 | 58,480 | -0,4002 | 58,930 | 58,320 | -0,2350 | 1.663.160,9 |
| 30-12-2025 | 58,715 | -0,2124 | 59,000 | 58,500 | -0,1250 | 1.207.082,0 |
| 29-12-2025 | 58,840 | -1,1092 | 59,760 | 58,560 | -0,6600 | 2.334.352,8 |
| 26-12-2025 | 59,500 | -0,0671 | 59,530 | 59,135 | -0,0400 | 1.634.534,7 |
| 24-12-2025 | 59,540 | 0,4385 | 59,810 | 59,040 | 0,2600 | 1.819.350,5 |
| 23-12-2025 | 59,280 | -1,5282 | 60,210 | 59,100 | -0,9200 | 2.305.896,1 |
| 22-12-2025 | 60,200 | 0,4672 | 60,740 | 59,960 | 0,2800 | 5.237.602,3 |
| 19-12-2025 | 59,920 | 0,6551 | 60,050 | 59,430 | 0,3900 | 1.807.347,9 |
| 18-12-2025 | 59,530 | 0,3709 | 60,460 | 59,250 | 0,2200 | 2.595.626,6 |
| 17-12-2025 | 59,310 | -0,0505 | 59,930 | 58,610 | -0,0300 | 3.978.226,2 |
| 16-12-2025 | 59,340 | 0,3381 | 59,640 | 58,750 | 0,2000 | 2.198.122,7 |
| 15-12-2025 | 59,140 | 0,2797 | 59,910 | 58,870 | 0,1650 | 1.782.929,3 |
| 12-12-2025 | 58,975 | -0,7321 | 59,800 | 58,610 | -0,4350 | 1.685.683,3 |
| 11-12-2025 | 59,410 | 0,9687 | 59,920 | 58,455 | 0,5700 | 3.643.835,3 |
| 10-12-2025 | 58,840 | 4,8841 | 59,180 | 56,340 | 2,7400 | 9.611.990,2 |
| 09-12-2025 | 56,100 | 0,7724 | 56,685 | 55,490 | 0,4300 | 2.962.168,1 |
| 08-12-2025 | 55,670 | 0,4058 | 55,970 | 55,320 | 0,2250 | 1.178.909,9 |
| 05-12-2025 | 55,445 | -0,5292 | 56,050 | 55,380 | -0,2950 | 1.842.967,8 |
| 04-12-2025 | 55,740 | 1,6782 | 55,840 | 54,765 | 0,9200 | 1.298.551,0 |
| 03-12-2025 | 54,820 | 1,4058 | 55,070 | 54,040 | 0,7600 | 2.255.644,8 |
| 02-12-2025 | 54,060 | -0,0184 | 54,640 | 53,720 | -0,0100 | -- |
| 01-12-2025 | 54,070 | 1,6735 | 54,150 | 52,600 | 0,8900 | 1.665.198,0 |
| 28-11-2025 | 53,180 | -0,1595 | -- | 53,180 | -0,0850 | 752.317,6 |
