Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
58,670
|
-0,3058
|
58,990
|
58,130
|
-0,1800
|
1.591.195,3
|
| 19-11-2024 |
58,850
|
-0,5912
|
59,110
|
58,310
|
-0,3500
|
1.847.674,4
|
| 18-11-2024 |
59,200
|
-0,5376
|
59,770
|
59,110
|
-0,3200
|
1.319.265,0
|
| 15-11-2024 |
59,520
|
-0,1677
|
60,230
|
58,620
|
-0,1000
|
2.203.879,0
|
| 14-11-2024 |
59,620
|
-0,9963
|
60,600
|
59,180
|
-0,6000
|
2.626.903,2
|
| 13-11-2024 |
60,220
|
0,8541
|
61,800
|
60,080
|
0,5100
|
3.191.228,8
|
| 12-11-2024 |
--
|
-0,5827
|
--
|
--
|
-0,3500
|
--
|
| 11-11-2024 |
60,060
|
3,3023
|
61,070
|
59,260
|
1,9200
|
4.597.860,6
|
| 08-11-2024 |
58,140
|
0,9550
|
58,480
|
57,270
|
0,5500
|
2.513.726,6
|
| 07-11-2024 |
57,590
|
-4,5891
|
59,720
|
57,260
|
-2,7700
|
3.716.434,0
|
| 06-11-2024 |
60,360
|
15,987
|
60,410
|
55,370
|
8,3200
|
14.022.578,6
|
| 05-11-2024 |
52,040
|
1,7101
|
52,320
|
51,180
|
0,8750
|
1.847.689,4
|
| 04-11-2024 |
51,165
|
-0,7083
|
51,800
|
50,310
|
-0,3650
|
2.540.075,7
|
| 01-11-2024 |
51,530
|
-1,0370
|
52,950
|
51,400
|
-0,5400
|
1.671.429,6
|
| 31-10-2024 |
52,070
|
-1,5876
|
53,170
|
52,070
|
-0,8400
|
2.322.726,3
|
| 30-10-2024 |
52,910
|
1,4962
|
53,840
|
51,950
|
0,7800
|
1.720.377,7
|
| 29-10-2024 |
52,130
|
-0,7425
|
52,400
|
51,810
|
-0,3900
|
1.638.653,4
|
| 28-10-2024 |
52,520
|
2,2585
|
52,800
|
51,280
|
1,1600
|
2.719.493,4
|
| 25-10-2024 |
51,360
|
-1,5903
|
52,660
|
51,160
|
-0,8300
|
2.046.384,6
|
| 24-10-2024 |
52,190
|
0,5490
|
52,410
|
51,600
|
0,2850
|
2.765.745,5
|
| 23-10-2024 |
51,905
|
-1,0768
|
52,520
|
51,160
|
-0,5650
|
3.774.349,6
|
| 22-10-2024 |
52,470
|
1,3913
|
53,040
|
50,810
|
0,7200
|
9.976.918,4
|
| 21-10-2024 |
51,750
|
0,9657
|
51,900
|
49,330
|
0,4950
|
6.412.737,4
|
| 18-10-2024 |
51,255
|
0,4212
|
51,450
|
50,710
|
0,2150
|
4.025.805,2
|
| 17-10-2024 |
51,040
|
-0,0978
|
51,570
|
50,720
|
-0,0500
|
2.588.292,8
|
| 16-10-2024 |
51,090
|
1,1482
|
51,810
|
50,620
|
0,5800
|
3.726.581,8
|
| 15-10-2024 |
50,510
|
0,8586
|
51,690
|
49,260
|
0,4300
|
4.012.062,3
|
| 14-10-2024 |
50,080
|
0,2000
|
50,420
|
49,640
|
0,1000
|
1.282.740,0
|
| 11-10-2024 |
49,980
|
3,4568
|
50,260
|
48,640
|
1,6700
|
3.970.048,2
|
| 10-10-2024 |
48,310
|
0,2074
|
48,340
|
47,470
|
0,1000
|
2.063.295,0
|
| 09-10-2024 |
48,210
|
2,0598
|
48,330
|
47,190
|
0,9730
|
1.297.322,2
|
| 08-10-2024 |
47,237
|
-0,4635
|
47,800
|
47,180
|
-0,2200
|
1.682.351,5
|
| 07-10-2024 |
47,457
|
-0,6760
|
47,940
|
47,000
|
-0,3230
|
1.157.473,8
|
| 04-10-2024 |
47,780
|
3,4871
|
48,590
|
46,820
|
1,6100
|
3.069.741,2
|
| 03-10-2024 |
46,170
|
1,0063
|
46,200
|
45,020
|
0,4600
|
1.313.654,4
|
| 02-10-2024 |
45,710
|
0,1972
|
46,550
|
45,460
|
0,0900
|
2.262.656,1
|
| 01-10-2024 |
45,620
|
-3,3679
|
47,000
|
45,090
|
-1,5900
|
1.781.741,4
|
| 30-09-2024 |
47,210
|
1,4396
|
47,610
|
46,390
|
0,6700
|
1.704.578,1
|
| 27-09-2024 |
46,540
|
0,4966
|
46,840
|
45,970
|
0,2300
|
1.109.224,1
|
| 26-09-2024 |
46,310
|
1,4235
|
46,570
|
45,800
|
0,6500
|
1.528.810,9
|
| 25-09-2024 |
45,660
|
-2,8923
|
46,960
|
45,630
|
-1,3600
|
2.820.241,6
|
| 24-09-2024 |
47,020
|
-0,6339
|
47,890
|
46,830
|
-0,3000
|
1.407.633,5
|
| 23-09-2024 |
47,320
|
-1,4372
|
48,370
|
47,220
|
-0,6900
|
3.498.402,5
|
