Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
51,040
|
-0,0978
|
51,570
|
50,720
|
-0,0500
|
2.588.292,8
|
| 16-10-2024 |
51,090
|
1,1482
|
51,810
|
50,620
|
0,5800
|
3.726.581,8
|
| 15-10-2024 |
50,510
|
0,8586
|
51,690
|
49,260
|
0,4300
|
4.012.062,3
|
| 14-10-2024 |
50,080
|
0,2000
|
50,420
|
49,640
|
0,1000
|
1.282.740,0
|
| 11-10-2024 |
49,980
|
3,4568
|
50,260
|
48,640
|
1,6700
|
3.970.048,2
|
| 10-10-2024 |
48,310
|
0,2074
|
48,340
|
47,470
|
0,1000
|
2.063.295,0
|
| 09-10-2024 |
48,210
|
2,0598
|
48,330
|
47,190
|
0,9730
|
1.297.322,2
|
| 08-10-2024 |
47,237
|
-0,4635
|
47,800
|
47,180
|
-0,2200
|
1.682.351,5
|
| 07-10-2024 |
47,457
|
-0,6760
|
47,940
|
47,000
|
-0,3230
|
1.157.473,8
|
| 04-10-2024 |
47,780
|
3,4871
|
48,590
|
46,820
|
1,6100
|
3.069.741,2
|
| 03-10-2024 |
46,170
|
1,0063
|
46,200
|
45,020
|
0,4600
|
1.313.654,4
|
| 02-10-2024 |
45,710
|
0,1972
|
46,550
|
45,460
|
0,0900
|
2.262.656,1
|
| 01-10-2024 |
45,620
|
-3,3679
|
47,000
|
45,090
|
-1,5900
|
1.781.741,4
|
| 30-09-2024 |
47,210
|
1,4396
|
47,610
|
46,390
|
0,6700
|
1.704.578,1
|
| 27-09-2024 |
46,540
|
0,4966
|
46,840
|
45,970
|
0,2300
|
1.109.224,1
|
| 26-09-2024 |
46,310
|
1,4235
|
46,570
|
45,800
|
0,6500
|
1.528.810,9
|
| 25-09-2024 |
45,660
|
-2,8923
|
46,960
|
45,630
|
-1,3600
|
2.820.241,6
|
| 24-09-2024 |
47,020
|
-0,6339
|
47,890
|
46,830
|
-0,3000
|
1.407.633,5
|
| 23-09-2024 |
47,320
|
-1,4372
|
48,370
|
47,220
|
-0,6900
|
3.498.402,5
|
| 20-09-2024 |
48,010
|
-0,9081
|
48,140
|
47,520
|
-0,4400
|
2.338.640,6
|
| 19-09-2024 |
48,450
|
3,0631
|
48,660
|
47,490
|
1,4400
|
4.113.093,8
|
| 18-09-2024 |
47,010
|
0,1704
|
48,450
|
46,650
|
0,0800
|
3.140.572,8
|
| 17-09-2024 |
46,930
|
0,3635
|
48,080
|
46,670
|
0,1700
|
2.537.476,1
|
| 16-09-2024 |
--
|
--
|
47,020
|
46,420
|
--
|
--
|
| 13-09-2024 |
46,513
|
3,0416
|
46,513
|
45,680
|
1,3730
|
2.203.776,9
|
| 12-09-2024 |
45,140
|
0,2220
|
45,440
|
44,720
|
0,1000
|
1.892.906,6
|
| 11-09-2024 |
45,040
|
-1,6164
|
45,110
|
43,750
|
-0,7400
|
2.351.783,5
|
| 10-09-2024 |
45,780
|
0,5270
|
45,830
|
44,360
|
0,2400
|
3.555.247,8
|
| 09-09-2024 |
45,540
|
1,0876
|
45,850
|
45,000
|
0,4900
|
2.369.709,8
|
| 06-09-2024 |
45,050
|
-2,3200
|
46,520
|
44,880
|
-1,0700
|
3.989.478,5
|
| 05-09-2024 |
46,120
|
-2,4328
|
47,820
|
46,030
|
-1,1500
|
3.661.882,2
|
| 04-09-2024 |
47,270
|
-2,7966
|
48,760
|
47,160
|
-1,3600
|
4.086.234,7
|
| 03-09-2024 |
48,630
|
-1,8765
|
49,620
|
48,290
|
-0,9300
|
1.652.700,3
|
| 30-08-2024 |
49,560
|
0,6764
|
49,610
|
48,850
|
0,3330
|
1.152.320,2
|
| 29-08-2024 |
49,227
|
-0,0467
|
49,870
|
48,530
|
-0,0230
|
1.402.157,0
|
| 28-08-2024 |
49,250
|
0,8601
|
49,460
|
48,520
|
0,4200
|
1.776.404,7
|
| 27-08-2024 |
48,830
|
-0,4282
|
48,920
|
48,330
|
-0,2100
|
1.420.939,7
|
| 26-08-2024 |
49,040
|
-1,7628
|
50,330
|
49,000
|
-0,8800
|
1.705.512,3
|
| 23-08-2024 |
49,920
|
4,6540
|
50,860
|
47,870
|
2,2200
|
4.112.271,9
|
| 22-08-2024 |
47,700
|
1,3384
|
47,760
|
47,070
|
0,6300
|
1.827.258,0
|
| 21-08-2024 |
47,070
|
1,5972
|
47,075
|
46,110
|
0,7400
|
2.992.588,1
|
| 20-08-2024 |
46,330
|
-1,4045
|
46,760
|
46,280
|
-0,6600
|
3.611.955,8
|
| 19-08-2024 |
46,990
|
0,8152
|
47,100
|
46,330
|
0,3800
|
2.523.334,1
|
