_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Zions Bancorp

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
23-02-2026 59,335 -5,0791 62,260 58,930 -3,1750 3.070.073,0
20-02-2026 62,510 1,6753 62,530 60,880 1,0300 3.127.204,2
19-02-2026 61,480 -0,8738 62,300 60,480 -0,5420 2.908.732,1
18-02-2026 62,022 0,7996 62,840 61,300 0,4920 2.968.984,8
17-02-2026 61,530 0,4407 62,660 60,970 0,2700 4.113.959,5
13-02-2026 61,260 1,8115 61,735 59,300 1,0900 5.547.724,8
12-02-2026 60,170 -4,3858 63,060 59,320 -2,3100 3.728.136,3
11-02-2026 62,930 -1,7946 65,000 62,110 -1,1500 3.730.799,9
10-02-2026 64,080 -1,6876 65,500 63,500 -1,1000 3.115.017,4
09-02-2026 65,180 -0,1990 65,780 64,735 -0,1300 2.131.780,0
06-02-2026 65,310 1,8717 66,170 64,885 1,2000 4.754.116,0
05-02-2026 64,110 0,5174 64,460 63,330 0,3300 5.113.969,0
04-02-2026 63,780 2,3066 64,895 62,500 1,4380 5.049.247,0
03-02-2026 62,342 2,2000 62,450 61,050 1,3420 2.909.441,7
02-02-2026 61,000 1,8533 61,330 59,720 1,1100 3.171.895,7
30-01-2026 59,890 0,7740 60,330 58,830 0,4600 3.472.484,8
29-01-2026 59,430 1,9032 59,550 58,240 1,1100 2.376.097,5
28-01-2026 58,320 -1,3865 59,410 57,810 -0,8200 2.269.243,9
27-01-2026 59,140 -0,0675 59,760 58,780 -0,0400 1.717.003,9
26-01-2026 59,180 0,1353 59,600 58,740 0,0800 2.426.422,2
23-01-2026 59,100 -3,1385 60,740 58,710 -1,9150 3.453.249,5
22-01-2026 61,015 -0,9014 62,260 60,890 -0,5550 4.035.792,3
21-01-2026 61,570 4,1969 61,720 59,800 2,4800 --
20-01-2026 59,090 -0,8806 60,280 58,855 -0,5250 5.558.432,9
16-01-2026 59,615 0,1932 60,320 59,280 0,1150 2.402.729,5
15-01-2026 59,500 1,2249 60,230 59,020 0,7200 1.710.228,5
14-01-2026 58,780 0,4442 59,140 58,110 0,2600 2.487.413,0
13-01-2026 58,520 -1,3984 59,850 58,330 -0,8300 1.915.545,4
12-01-2026 59,350 -1,4774 59,990 58,890 -0,8900 1.670.408,9
09-01-2026 60,240 -0,9129 61,200 60,210 -0,5550 1.898.061,0
08-01-2026 60,795 1,0891 61,565 60,190 0,6550 1.828.426,6
07-01-2026 60,140 -1,3532 61,160 59,750 -0,8250 1.427.167,3
06-01-2026 60,965 1,0776 61,200 60,060 0,6500 1.910.340,7
05-01-2026 60,315 1,8146 60,850 59,040 1,0750 2.144.769,5
02-01-2026 59,240 1,2995 59,600 57,960 0,7600 1.979.242,0
31-12-2025 58,480 -0,4002 58,930 58,320 -0,2350 1.663.160,9
30-12-2025 58,715 -0,2124 59,000 58,500 -0,1250 1.207.082,0
29-12-2025 58,840 -1,1092 59,760 58,560 -0,6600 2.334.352,8
26-12-2025 59,500 -0,0671 59,530 59,135 -0,0400 1.634.534,7
24-12-2025 59,540 0,4385 59,810 59,040 0,2600 1.819.350,5
Últimas noticias de Empresas
Mostrar más noticias