Estrenos que llegan a Netflix, Movistar Plus+ y otras plataformas la semana del 29 de diciembre de 2025
Ricky Gervais: Mortality, Los asesinos de la luna y más
Zions Bancorp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-12-2025 | -- | -- | -- | -- | -- | 11.902,0 |
| 26-12-2025 | 59,500 | -0,0671 | 59,530 | 59,135 | -0,0400 | 1.634.534,7 |
| 24-12-2025 | 59,540 | 0,4385 | 59,810 | 59,040 | 0,2600 | 1.819.350,5 |
| 23-12-2025 | 59,280 | -1,5282 | 60,210 | 59,100 | -0,9200 | 2.305.896,1 |
| 22-12-2025 | 60,200 | 0,4672 | 60,740 | 59,960 | 0,2800 | 5.237.602,3 |
| 19-12-2025 | 59,920 | 0,6551 | 60,050 | 59,430 | 0,3900 | 1.807.347,9 |
| 18-12-2025 | 59,530 | 0,3709 | 60,460 | 59,250 | 0,2200 | 2.595.626,6 |
| 17-12-2025 | 59,310 | -0,0505 | 59,930 | 58,610 | -0,0300 | 3.978.226,2 |
| 16-12-2025 | 59,340 | 0,3381 | 59,640 | 58,750 | 0,2000 | 2.198.122,7 |
| 15-12-2025 | 59,140 | 0,2797 | 59,910 | 58,870 | 0,1650 | 1.782.929,3 |
| 12-12-2025 | 58,975 | -0,7321 | 59,800 | 58,610 | -0,4350 | 1.685.683,3 |
| 11-12-2025 | 59,410 | 0,9687 | 59,920 | 58,455 | 0,5700 | 3.643.835,3 |
| 10-12-2025 | 58,840 | 4,8841 | 59,180 | 56,340 | 2,7400 | 9.611.990,2 |
| 09-12-2025 | 56,100 | 0,7724 | 56,685 | 55,490 | 0,4300 | 2.962.168,1 |
| 08-12-2025 | 55,670 | 0,4058 | 55,970 | 55,320 | 0,2250 | 1.178.909,9 |
| 05-12-2025 | 55,445 | -0,5292 | 56,050 | 55,380 | -0,2950 | 1.842.967,8 |
| 04-12-2025 | 55,740 | 1,6782 | 55,840 | 54,765 | 0,9200 | 1.298.551,0 |
| 03-12-2025 | 54,820 | 1,4058 | 55,070 | 54,040 | 0,7600 | 2.255.644,8 |
| 02-12-2025 | 54,060 | -0,0184 | 54,640 | 53,720 | -0,0100 | -- |
| 01-12-2025 | 54,070 | 1,6735 | 54,150 | 52,600 | 0,8900 | 1.665.198,0 |
| 28-11-2025 | 53,180 | -0,1595 | 53,770 | 53,180 | -0,0850 | 752.317,6 |
| 26-11-2025 | 53,265 | 0,1165 | 53,660 | 53,155 | 0,0620 | 963.456,1 |
| 25-11-2025 | 53,203 | 2,5303 | 53,830 | 52,170 | 1,3130 | 2.145.639,8 |
| 24-11-2025 | 51,890 | -0,4603 | 52,600 | 51,770 | -0,2400 | 2.077.510,5 |
| 21-11-2025 | 52,130 | 3,3505 | 52,600 | 50,490 | 1,6900 | 2.254.391,2 |
| 20-11-2025 | 50,440 | 0,0793 | 51,800 | 50,220 | 0,0400 | 2.179.150,2 |
| 19-11-2025 | 50,400 | 2,2208 | 50,650 | 49,640 | 1,0950 | 3.453.916,7 |
| 18-11-2025 | 49,305 | 0,7869 | 49,980 | 48,840 | 0,3850 | 2.386.209,0 |
| 17-11-2025 | 48,920 | -4,1348 | 51,050 | 48,520 | -2,1100 | 2.231.761,3 |
| 14-11-2025 | 51,030 | 0,2948 | 51,090 | 50,090 | 0,1500 | 1.848.129,4 |
| 13-11-2025 | 50,880 | -2,9748 | 52,200 | 50,600 | -1,5600 | 1.788.845,0 |
| 12-11-2025 | 52,440 | -0,3231 | 53,760 | 52,430 | -0,1700 | 1.725.213,1 |
| 11-11-2025 | 52,610 | 0,0190 | 53,250 | 52,240 | 0,0100 | 1.898.268,7 |
| 10-11-2025 | 52,600 | 0,6891 | 53,060 | 51,990 | 0,3600 | 1.814.821,1 |
| 07-11-2025 | 52,240 | 1,9715 | 52,260 | 50,605 | 1,0100 | 1.484.614,2 |
| 06-11-2025 | 51,230 | -1,2433 | 52,140 | 50,740 | -0,6450 | 1.752.611,6 |
| 05-11-2025 | 51,875 | 0,8260 | 52,650 | 51,110 | 0,4250 | 1.322.539,8 |
| 04-11-2025 | 51,450 | -0,6373 | 51,950 | 50,810 | -0,3300 | -- |
| 03-11-2025 | 51,780 | -0,6332 | 51,950 | 51,000 | -0,3300 | 1.486.018,9 |
| 31-10-2025 | 52,110 | 0,3273 | 52,230 | 51,290 | 0,1700 | 1.337.543,9 |
| 30-10-2025 | 51,940 | 0,9131 | 53,010 | 51,230 | 0,4700 | 1.730.962,4 |
| 29-10-2025 | 51,470 | -1,5305 | 52,515 | 51,230 | -0,8000 | 2.845.898,6 |
