Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-02-2025 |
258,20
|
-0,7152
|
261,37
|
257,56
|
-1,8600
|
11.853.009,6
|
| 13-02-2025 |
260,06
|
0,8218
|
260,34
|
256,38
|
2,1200
|
11.638.393,7
|
| 12-02-2025 |
257,94
|
-1,9146
|
259,65
|
254,37
|
-5,0350
|
13.919.952,3
|
| 11-02-2025 |
262,97
|
-2,5585
|
269,25
|
261,17
|
-6,9050
|
--
|
| 10-02-2025 |
269,88
|
-0,7684
|
277,22
|
269,60
|
-2,0900
|
11.654.469,7
|
| 07-02-2025 |
271,97
|
-2,0810
|
280,63
|
271,56
|
-5,7800
|
11.963.474,7
|
| 06-02-2025 |
277,75
|
0,5721
|
283,58
|
275,07
|
1,5800
|
25.585.195,3
|
| 05-02-2025 |
276,17
|
6,3378
|
276,33
|
262,92
|
16,460
|
59.078.651,5
|
| 04-02-2025 |
259,71
|
-0,0269
|
260,96
|
255,43
|
-0,0700
|
11.629.336,9
|
| 03-02-2025 |
259,78
|
-0,8284
|
260,89
|
254,83
|
-2,1700
|
12.518.303,6
|
| 31-01-2025 |
261,95
|
0,7345
|
267,08
|
260,89
|
1,9100
|
17.637.133,6
|
| 30-01-2025 |
260,04
|
-1,9457
|
264,61
|
257,00
|
-5,1600
|
9.104.767,1
|
| 29-01-2025 |
265,20
|
-1,9267
|
271,26
|
264,24
|
-5,2100
|
11.375.638,3
|
| 28-01-2025 |
270,41
|
2,3427
|
274,46
|
262,49
|
6,1900
|
18.868.634,0
|
| 27-01-2025 |
264,22
|
2,3077
|
268,82
|
254,50
|
5,9600
|
--
|
| 24-01-2025 |
258,26
|
1,1396
|
260,09
|
255,71
|
2,9100
|
15.489.130,0
|
| 23-01-2025 |
255,35
|
0,7576
|
255,37
|
249,29
|
1,9200
|
18.500.449,7
|
| 22-01-2025 |
253,43
|
1,0808
|
257,54
|
250,72
|
2,7100
|
14.402.747,4
|
| 21-01-2025 |
250,72
|
0,4406
|
251,44
|
247,53
|
1,1000
|
--
|
| 17-01-2025 |
249,62
|
-0,4149
|
255,46
|
248,88
|
-1,0400
|
9.676.909,5
|
| 16-01-2025 |
250,66
|
0,8408
|
252,01
|
248,49
|
2,0900
|
14.977.839,1
|
| 15-01-2025 |
248,57
|
1,0693
|
250,59
|
245,32
|
2,6300
|
17.490.871,3
|
| 14-01-2025 |
245,94
|
0,0040
|
248,28
|
245,33
|
0,0100
|
14.224.207,6
|
| 13-01-2025 |
245,93
|
-1,5728
|
248,42
|
244,97
|
-3,9300
|
11.480.896,9
|
| 10-01-2025 |
249,86
|
-1,9156
|
254,42
|
249,52
|
-4,8800
|
11.644.682,7
|
| 08-01-2025 |
254,74
|
2,0368
|
256,80
|
251,01
|
5,0850
|
22.345.634,2
|
| 07-01-2025 |
249,65
|
-1,7531
|
252,92
|
246,88
|
-4,4550
|
--
|
| 06-01-2025 |
254,11
|
0,5261
|
257,51
|
252,12
|
1,3300
|
14.157.382,2
|
| 03-01-2025 |
252,78
|
0,3612
|
255,20
|
251,53
|
0,9100
|
10.601.929,3
|
| 02-01-2025 |
251,87
|
-2,3873
|
260,40
|
250,07
|
-6,1600
|
19.236.382,0
|
| 31-12-2024 |
258,03
|
-1,5152
|
262,95
|
256,24
|
-3,9700
|
13.928.123,1
|
| 30-12-2024 |
262,00
|
-1,6368
|
264,01
|
259,36
|
-4,3600
|
13.001.231,4
|
| 27-12-2024 |
266,36
|
-1,1247
|
268,03
|
263,31
|
-3,0300
|
12.099.887,1
|
| 26-12-2024 |
269,39
|
0,3277
|
270,06
|
266,43
|
0,8800
|
10.619.393,2
|
| 24-12-2024 |
268,51
|
1,2481
|
269,09
|
264,80
|
3,3100
|
9.437.724,7
|
| 23-12-2024 |
265,20
|
-2,8108
|
271,21
|
263,88
|
-7,6700
|
31.083.648,8
|
| 20-12-2024 |
272,87
|
2,2253
|
277,07
|
262,75
|
5,9400
|
118.553.406,8
|
| 19-12-2024 |
266,93
|
-0,7104
|
274,60
|
264,95
|
-1,9100
|
41.742.147,4
|
| 18-12-2024 |
268,84
|
-3,2984
|
280,14
|
268,69
|
-9,1700
|
45.100.595,7
|
| 17-12-2024 |
278,01
|
-0,1042
|
282,99
|
275,79
|
-0,2900
|
46.188.008,6
|
| 16-12-2024 |
278,30
|
1,7029
|
278,91
|
--
|
4,6600
|
47.102.509,4
|
