Xiaomi trae a España su airfryer con doble cesta para que cocines como nunca
Así es la Xiaomi Smart Double Stack Air Fryer 12L
Workday
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 205,75 | -4,2132 | 214,95 | 202,23 | -9,0500 | 73.794.496,0 |
| 31-12-2025 | 214,80 | -0,9818 | 216,35 | 214,50 | -2,1300 | 31.537.874,2 |
| 30-12-2025 | 216,93 | -0,9271 | 218,41 | 216,68 | -2,0300 | 25.323.762,8 |
| 29-12-2025 | 218,96 | -0,7614 | 220,55 | 217,80 | -1,6800 | 14.010.936,2 |
| 27-12-2025 | -- | -- | -- | -- | -- | 18.459.682,1 |
| 26-12-2025 | 220,64 | 1,9263 | 220,86 | 216,99 | 4,1700 | -- |
| 24-12-2025 | 216,47 | 0,5060 | 218,14 | 214,92 | 1,0900 | 13.322.137,5 |
| 23-12-2025 | 215,38 | -1,1973 | 217,31 | 213,70 | -2,6100 | 26.753.596,4 |
| 22-12-2025 | 217,99 | -0,2790 | 220,85 | 217,82 | -0,6100 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 25.647.380,1 |
| 19-12-2025 | 218,60 | 0,2522 | 219,93 | 217,03 | 0,5500 | -- |
| 18-12-2025 | 218,05 | 0,9677 | 219,19 | 216,44 | 2,0900 | 22.128.568,0 |
| 17-12-2025 | 215,96 | -0,0555 | 221,54 | 215,87 | -0,1200 | 28.238.149,6 |
| 16-12-2025 | 216,08 | 0,5584 | 217,90 | 214,59 | 1,2000 | 25.343.395,6 |
| 15-12-2025 | 214,88 | -4,2850 | 224,40 | 214,82 | -9,6200 | 57.114.074,8 |
| 12-12-2025 | 224,50 | 0,1784 | 226,91 | 223,50 | 0,3999 | 39.268.868,9 |
| 11-12-2025 | 224,10 | 0,5834 | 226,50 | 221,40 | 1,3000 | 32.156.743,7 |
| 10-12-2025 | 222,80 | 0,2971 | 224,30 | 220,98 | 0,6600 | 22.446.377,2 |
| 09-12-2025 | 222,14 | 0,4703 | 223,88 | 220,21 | 1,0400 | -- |
| 08-12-2025 | 221,10 | 0,5434 | 224,32 | 220,12 | 1,1950 | 28.133.898,8 |
| 05-12-2025 | 219,90 | 1,5094 | 221,79 | 216,28 | 3,2700 | 21.915.285,9 |
| 04-12-2025 | 216,63 | 0,8120 | 217,02 | 212,67 | 1,7450 | 19.139.768,3 |
| 03-12-2025 | 214,89 | 0,8731 | 215,62 | 210,82 | 1,8600 | -- |
| 02-12-2025 | 213,03 | -0,1172 | 214,20 | 210,06 | -0,2500 | 33.418.949,2 |
| 01-12-2025 | 213,28 | -0,9152 | 215,82 | 212,40 | -1,9700 | -- |
| 28-11-2025 | 215,25 | -0,0417 | 217,65 | 214,61 | -0,0900 | 28.159.405,4 |
| 27-11-2025 | -- | -- | -- | -- | -- | 167.803.897,9 |
| 26-11-2025 | 215,34 | -8,1039 | 218,50 | 207,69 | -18,990 | 47.180.444,5 |
| 25-11-2025 | 234,33 | 3,3884 | 236,78 | 226,59 | 7,6800 | -- |
| 24-11-2025 | 226,65 | 0,6483 | 228,42 | 223,88 | 1,4600 | 33.978.721,5 |
| 22-11-2025 | -- | -- | -- | -- | -- | 28.724.268,4 |
| 21-11-2025 | 225,19 | 3,8363 | 227,38 | 217,99 | 8,3200 | 28.721.789,3 |
| 20-11-2025 | 216,87 | -3,1397 | 227,93 | 216,61 | -7,0300 | 38.908.790,1 |
| 19-11-2025 | 223,90 | -0,7755 | 226,36 | 222,94 | -1,7500 | 22.338.168,7 |
| 18-11-2025 | 225,65 | 0,3022 | 227,20 | 222,88 | 0,6800 | 22.406.486,5 |
| 17-11-2025 | 224,97 | -2,5682 | 231,21 | 224,77 | -5,9300 | -- |
| 14-11-2025 | 230,90 | 3,3017 | 234,83 | 226,40 | 7,3800 | 29.240.944,5 |
| 13-11-2025 | 223,52 | -1,0842 | 227,07 | 223,22 | -2,4500 | 21.780.019,1 |
| 12-11-2025 | 225,97 | -0,4405 | 228,69 | 225,14 | -1,0000 | 15.715.575,3 |
| 11-11-2025 | 226,97 | -0,4032 | 228,51 | 225,97 | -0,9190 | 19.801.603,0 |
| 10-11-2025 | 227,88 | 1,1850 | 228,30 | 222,98 | 2,6690 | 18.339.873,1 |
| 07-11-2025 | 225,22 | 0,3028 | 226,58 | 220,42 | 0,6800 | 46.743.010,8 |
| 06-11-2025 | 224,54 | -3,2738 | 229,81 | 220,59 | -7,6000 | 27.618.199,1 |
| 05-11-2025 | 232,14 | -0,5930 | 235,46 | 230,79 | -1,3850 | 26.859.369,1 |
| 04-11-2025 | 233,52 | -1,7440 | 236,71 | 230,75 | -4,1450 | 19.074.123,3 |
| 03-11-2025 | 237,67 | -0,9419 | 240,40 | 232,34 | -2,2600 | 25.117.823,9 |
