Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
243,21
|
1,2489
|
244,56
|
240,50
|
3,0000
|
12.444.246,0
|
| 16-10-2024 |
240,21
|
-1,8709
|
245,65
|
239,60
|
-4,5800
|
10.545.513,4
|
| 15-10-2024 |
244,79
|
0,9776
|
247,70
|
241,54
|
2,3700
|
19.567.619,3
|
| 14-10-2024 |
242,42
|
0,9242
|
242,79
|
240,22
|
2,2200
|
12.742.840,2
|
| 11-10-2024 |
240,20
|
-2,0311
|
244,44
|
240,20
|
-4,9800
|
18.494.710,1
|
| 10-10-2024 |
245,18
|
1,8654
|
246,60
|
239,00
|
4,4900
|
14.320.829,8
|
| 09-10-2024 |
240,69
|
0,3083
|
241,41
|
238,72
|
0,7400
|
8.552.391,9
|
| 08-10-2024 |
239,95
|
2,1933
|
239,95
|
234,59
|
5,1500
|
10.556.139,4
|
| 07-10-2024 |
--
|
--
|
241,62
|
--
|
--
|
--
|
| 04-10-2024 |
242,84
|
0,7634
|
246,50
|
241,60
|
1,8400
|
12.691.214,2
|
| 03-10-2024 |
--
|
--
|
242,41
|
235,45
|
--
|
--
|
| 02-10-2024 |
237,18
|
-1,9917
|
241,00
|
233,29
|
-4,8200
|
20.864.798,7
|
| 01-10-2024 |
242,00
|
-0,9860
|
244,20
|
237,62
|
-2,4100
|
19.328.334,0
|
| 30-09-2024 |
244,41
|
0,3407
|
245,18
|
241,49
|
0,8300
|
7.609.751,5
|
| 27-09-2024 |
243,58
|
-0,7214
|
245,42
|
242,60
|
-1,7700
|
7.147.415,1
|
| 26-09-2024 |
245,35
|
0,8135
|
245,79
|
241,66
|
1,9800
|
10.738.700,1
|
| 25-09-2024 |
243,37
|
-1,3538
|
246,32
|
242,55
|
-3,3400
|
11.502.551,0
|
| 24-09-2024 |
246,71
|
0,7226
|
249,27
|
245,00
|
1,7700
|
11.547.375,9
|
| 23-09-2024 |
244,94
|
-1,3492
|
249,33
|
244,06
|
-3,3500
|
10.516.124,1
|
| 20-09-2024 |
248,29
|
0,6241
|
249,17
|
245,50
|
1,5400
|
25.625.583,0
|
| 19-09-2024 |
--
|
--
|
257,00
|
--
|
--
|
--
|
| 18-09-2024 |
248,90
|
0,5737
|
251,42
|
243,58
|
1,4200
|
24.103.747,9
|
| 17-09-2024 |
247,48
|
-0,6662
|
253,52
|
247,22
|
-1,6600
|
14.440.866,7
|
| 16-09-2024 |
249,14
|
-0,6579
|
253,39
|
247,44
|
-1,6500
|
13.777.293,1
|
| 13-09-2024 |
250,79
|
0,0838
|
253,24
|
249,81
|
0,2100
|
9.176.151,2
|
| 12-09-2024 |
250,58
|
-1,9985
|
256,88
|
250,42
|
-5,1100
|
17.316.410,1
|
| 11-09-2024 |
255,69
|
-0,0078
|
255,86
|
247,80
|
-0,0200
|
15.371.902,4
|
| 10-09-2024 |
255,71
|
1,2392
|
255,71
|
252,32
|
3,1300
|
18.344.579,1
|
| 09-09-2024 |
252,58
|
1,9289
|
255,86
|
248,40
|
4,7800
|
32.400.458,3
|
| 07-09-2024 |
247,80
|
-3,0592
|
--
|
--
|
-7,8200
|
29.028.403,5
|
| 06-09-2024 |
--
|
--
|
259,61
|
247,15
|
--
|
--
|
| 05-09-2024 |
255,62
|
-1,1447
|
258,35
|
253,21
|
-2,9600
|
11.632.116,5
|
| 04-09-2024 |
258,58
|
-0,5423
|
260,10
|
257,12
|
-1,4100
|
10.508.003,3
|
| 03-09-2024 |
259,99
|
-1,1444
|
265,42
|
258,86
|
-3,0100
|
11.308.662,3
|
| 31-08-2024 |
263,00
|
0,2477
|
--
|
--
|
0,6500
|
7.650.692,5
|
| 30-08-2024 |
--
|
--
|
264,40
|
260,48
|
--
|
--
|
| 29-08-2024 |
262,35
|
0,3058
|
265,34
|
261,44
|
0,8000
|
11.892.979,6
|
| 28-08-2024 |
261,55
|
-1,3167
|
264,88
|
258,07
|
-3,4900
|
11.761.409,4
|
| 27-08-2024 |
265,04
|
1,9619
|
266,78
|
259,81
|
5,1000
|
24.882.030,2
|
| 26-08-2024 |
--
|
--
|
262,48
|
257,68
|
--
|
--
|
| 23-08-2024 |
259,93
|
1,1400
|
266,26
|
254,55
|
2,9300
|
97.708.000,6
|
| 22-08-2024 |
--
|
--
|
263,11
|
215,00
|
--
|
--
|
| 21-08-2024 |
233,97
|
0,6668
|
234,53
|
232,31
|
1,5500
|
16.752.366,5
|
| 20-08-2024 |
232,42
|
-0,2489
|
234,36
|
231,05
|
-0,5800
|
8.950.324,6
|
| 19-08-2024 |
--
|
--
|
--
|
226,00
|
--
|
--
|
