Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
254,06
|
1,3321
|
257,54
|
250,72
|
3,3400
|
8.864.024,3
|
| 21-01-2025 |
250,72
|
0,4406
|
251,44
|
247,53
|
1,1000
|
--
|
| 17-01-2025 |
249,62
|
-0,4149
|
255,46
|
248,88
|
-1,0400
|
9.676.909,5
|
| 16-01-2025 |
250,66
|
0,8408
|
252,01
|
248,49
|
2,0900
|
14.977.839,1
|
| 15-01-2025 |
248,57
|
1,0693
|
250,59
|
245,32
|
2,6300
|
17.490.871,3
|
| 14-01-2025 |
245,94
|
0,0040
|
248,28
|
245,33
|
0,0100
|
14.224.207,6
|
| 13-01-2025 |
245,93
|
-1,5728
|
248,42
|
244,97
|
-3,9300
|
11.480.896,9
|
| 10-01-2025 |
249,86
|
-1,9156
|
254,42
|
249,52
|
-4,8800
|
11.644.682,7
|
| 08-01-2025 |
254,74
|
2,0368
|
256,80
|
251,01
|
5,0850
|
22.345.634,2
|
| 07-01-2025 |
249,65
|
-1,7531
|
252,92
|
246,88
|
-4,4550
|
--
|
| 06-01-2025 |
254,11
|
0,5261
|
257,51
|
252,12
|
1,3300
|
14.157.382,2
|
| 03-01-2025 |
252,78
|
0,3612
|
255,20
|
251,53
|
0,9100
|
10.601.929,3
|
| 02-01-2025 |
251,87
|
-2,3873
|
260,40
|
250,07
|
-6,1600
|
19.236.382,0
|
| 31-12-2024 |
258,03
|
-1,5152
|
262,95
|
256,24
|
-3,9700
|
13.928.123,1
|
| 30-12-2024 |
262,00
|
-1,6368
|
264,01
|
259,36
|
-4,3600
|
13.001.231,4
|
| 27-12-2024 |
266,36
|
-1,1247
|
268,03
|
263,31
|
-3,0300
|
12.099.887,1
|
| 26-12-2024 |
269,39
|
0,3277
|
270,06
|
266,43
|
0,8800
|
10.619.393,2
|
| 24-12-2024 |
268,51
|
1,2481
|
269,09
|
264,80
|
3,3100
|
9.437.724,7
|
| 23-12-2024 |
265,20
|
-2,8108
|
271,21
|
263,88
|
-7,6700
|
31.083.648,8
|
| 20-12-2024 |
272,87
|
2,2253
|
277,07
|
262,75
|
5,9400
|
118.553.406,8
|
| 19-12-2024 |
266,93
|
-0,7104
|
274,60
|
264,95
|
-1,9100
|
41.742.147,4
|
| 18-12-2024 |
268,84
|
-3,2984
|
280,14
|
268,69
|
-9,1700
|
45.100.595,7
|
| 17-12-2024 |
278,01
|
-0,1042
|
282,99
|
275,79
|
-0,2900
|
46.188.008,6
|
| 16-12-2024 |
278,30
|
1,7029
|
278,91
|
270,00
|
4,6600
|
47.102.509,4
|
| 13-12-2024 |
273,64
|
-0,4728
|
275,39
|
270,56
|
-1,3000
|
38.838.379,3
|
| 12-12-2024 |
274,94
|
0,9583
|
276,93
|
269,90
|
2,6100
|
30.361.487,8
|
| 11-12-2024 |
272,33
|
0,4796
|
276,25
|
271,23
|
1,3000
|
--
|
| 10-12-2024 |
271,03
|
-3,1586
|
279,17
|
268,57
|
-8,8400
|
70.339.141,4
|
| 09-12-2024 |
279,87
|
5,0425
|
294,06
|
278,70
|
13,435
|
165.581.908,1
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
33.217.199,1
|
| 06-12-2024 |
266,43
|
1,4565
|
269,07
|
263,73
|
3,8250
|
--
|
| 05-12-2024 |
262,61
|
-2,3464
|
268,00
|
262,45
|
-6,3100
|
22.365.870,8
|
| 04-12-2024 |
268,92
|
4,6096
|
272,52
|
260,41
|
11,850
|
38.379.424,0
|
| 03-12-2024 |
257,07
|
2,2594
|
258,09
|
251,00
|
5,6800
|
26.726.294,9
|
| 02-12-2024 |
251,39
|
0,5560
|
253,29
|
246,27
|
1,3900
|
32.850.229,5
|
| 29-11-2024 |
250,00
|
-1,3144
|
253,71
|
247,90
|
-3,3300
|
32.414.623,9
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
190.758.855,0
|
| 27-11-2024 |
253,33
|
-6,3163
|
260,01
|
237,48
|
-17,080
|
47.961.518,2
|
| 26-11-2024 |
270,41
|
1,1332
|
271,28
|
267,29
|
3,0300
|
30.925.562,7
|
| 25-11-2024 |
267,38
|
-0,0971
|
275,82
|
267,38
|
-0,2600
|
--
|
| 22-11-2024 |
267,64
|
-0,2087
|
--
|
--
|
-0,5600
|
28.033.691,3
|
