Mapfre logra un beneficio récord de 1.079 millones en 2025, un 19,6% más
EP |
La aseguradora propone un dividendo de 0,11 euros por acción y otro por participar en la junta de 0,0015 euros
Workday
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 32.025.388,3 |
| 11-02-2026 | 144,50 | -5,7034 | 153,66 | 142,71 | -8,7400 | 33.993.550,5 |
| 10-02-2026 | 153,24 | -0,8155 | 158,51 | 152,17 | -1,2600 | 60.962.774,1 |
| 09-02-2026 | 154,50 | -5,1623 | 154,72 | 147,75 | -8,4100 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 31.483.214,8 |
| 06-02-2026 | 162,91 | 2,6140 | 163,97 | 157,81 | 4,1500 | -- |
| 05-02-2026 | 158,76 | -6,6886 | 169,04 | 158,48 | -11,380 | 38.891.163,7 |
| 04-02-2026 | 170,14 | 5,5721 | 170,36 | 156,98 | 8,9800 | 44.586.767,8 |
| 03-02-2026 | 161,16 | -7,0266 | 170,16 | 157,51 | -12,180 | 28.918.029,7 |
| 02-02-2026 | 173,34 | -1,2926 | 177,30 | 172,64 | -2,2700 | -- |
| 30-01-2026 | 175,61 | 0,5554 | 176,73 | 173,51 | 0,9700 | 28.163.166,5 |
| 29-01-2026 | 174,64 | -7,6662 | 179,28 | 169,06 | -14,500 | 68.380.081,8 |
| 28-01-2026 | 189,14 | 0,3182 | 193,47 | 188,72 | 0,6000 | 14.670.150,8 |
| 27-01-2026 | 188,54 | -1,1948 | 191,08 | 185,96 | -2,2800 | -- |
| 26-01-2026 | 190,82 | 0,8082 | 193,99 | 190,00 | 1,5300 | 12.556.883,6 |
| 24-01-2026 | -- | -- | -- | -- | -- | 15.041.046,9 |
| 23-01-2026 | 189,29 | 0,5898 | 190,34 | 187,01 | 1,1100 | -- |
| 22-01-2026 | 188,18 | 2,5951 | 189,03 | 183,48 | 4,7600 | 17.547.795,4 |
| 21-01-2026 | 183,42 | 0,2185 | 184,65 | 180,56 | 0,4000 | 33.923.766,1 |
| 20-01-2026 | 183,02 | -2,0707 | 186,04 | 180,90 | -3,8700 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 21.058.908,0 |
| 16-01-2026 | 186,89 | -3,0150 | 192,83 | 185,68 | -5,8100 | -- |
| 15-01-2026 | 192,70 | -0,6598 | 196,07 | 192,52 | -1,2800 | 25.939.747,8 |
| 14-01-2026 | 193,98 | -2,7864 | 198,28 | 192,32 | -5,5600 | 19.149.534,0 |
| 13-01-2026 | 199,54 | -4,0488 | 208,55 | 199,00 | -8,4200 | 25.809.343,1 |
| 12-01-2026 | 207,96 | 0,4007 | 210,07 | 204,30 | 0,8300 | -- |
| 09-01-2026 | 207,13 | -1,2820 | 210,48 | 207,13 | -2,6900 | 16.033.006,0 |
| 08-01-2026 | 209,82 | -0,5828 | 211,37 | 206,96 | -1,2300 | 18.748.801,9 |
| 07-01-2026 | 211,05 | 0,3566 | 212,81 | 209,14 | 0,7500 | 14.914.593,6 |
| 06-01-2026 | 210,30 | 0,6894 | 210,50 | 205,69 | 1,4400 | -- |
| 05-01-2026 | 208,86 | 1,5115 | 212,42 | 205,31 | 3,1100 | 40.337.160,8 |
| 02-01-2026 | 205,75 | -4,2132 | 214,95 | 202,23 | -9,0500 | 73.794.496,0 |
| 31-12-2025 | 214,80 | -0,9818 | 216,35 | 214,50 | -2,1300 | 31.537.874,2 |
| 30-12-2025 | 216,93 | -0,9271 | 218,41 | 216,68 | -2,0300 | 25.323.762,8 |
| 29-12-2025 | 218,96 | -0,7614 | 220,55 | 217,80 | -1,6800 | 14.010.936,2 |
| 27-12-2025 | -- | -- | -- | -- | -- | 18.459.682,1 |
| 26-12-2025 | 220,64 | 1,9263 | 220,86 | 216,99 | 4,1700 | -- |
| 24-12-2025 | 216,47 | 0,5060 | 218,14 | 214,92 | 1,0900 | 13.322.137,5 |
| 23-12-2025 | 215,38 | -1,1973 | 217,31 | 213,70 | -2,6100 | 26.753.596,4 |
| 22-12-2025 | 217,99 | -0,2790 | 220,85 | 217,82 | -0,6100 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 25.647.380,1 |
| 19-12-2025 | 218,60 | 0,2522 | 219,93 | 217,03 | 0,5500 | -- |
| 18-12-2025 | 218,05 | 0,9677 | 219,19 | 216,44 | 2,0900 | 22.128.568,0 |
| 17-12-2025 | 215,96 | -0,0555 | 221,54 | 215,87 | -0,1200 | 28.238.149,6 |
| 16-12-2025 | 216,08 | 0,5584 | 217,90 | 214,59 | 1,2000 | 25.343.395,6 |
| 15-12-2025 | 214,88 | -4,2850 | 224,40 | 214,82 | -9,6200 | 57.114.074,8 |
| 12-12-2025 | 224,50 | 0,1784 | 226,91 | 223,50 | 0,3999 | 39.268.868,9 |
