Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-03-2025 |
249,46
|
-0,3833
|
250,19
|
245,44
|
-0,9600
|
12.823.586,2
|
| 20-03-2025 |
250,42
|
-0,8276
|
251,89
|
243,04
|
-2,0900
|
19.407.921,1
|
| 19-03-2025 |
252,51
|
0,2381
|
256,11
|
250,99
|
0,6000
|
12.728.131,3
|
| 18-03-2025 |
251,91
|
0,5187
|
252,03
|
247,66
|
1,3000
|
16.901.019,1
|
| 17-03-2025 |
250,61
|
2,5954
|
252,32
|
243,34
|
6,3400
|
17.981.951,8
|
| 14-03-2025 |
244,27
|
2,9719
|
245,12
|
238,66
|
7,0500
|
8.788.538,8
|
| 13-03-2025 |
237,22
|
-1,8697
|
242,50
|
235,53
|
-4,5200
|
10.497.969,9
|
| 12-03-2025 |
241,74
|
-0,4488
|
247,02
|
238,78
|
-1,0900
|
20.632.727,4
|
| 11-03-2025 |
242,83
|
-0,0699
|
246,14
|
241,09
|
-0,1700
|
21.387.527,8
|
| 10-03-2025 |
243,00
|
-3,7089
|
251,08
|
241,61
|
-9,3600
|
19.675.256,3
|
| 07-03-2025 |
252,36
|
-0,5477
|
255,76
|
245,45
|
-1,3900
|
18.003.327,5
|
| 06-03-2025 |
253,75
|
-2,2271
|
260,93
|
252,92
|
-5,7800
|
17.282.396,8
|
| 05-03-2025 |
259,53
|
2,3706
|
260,63
|
252,80
|
6,0100
|
15.363.155,6
|
| 04-03-2025 |
253,52
|
-0,3968
|
256,68
|
248,25
|
-1,0100
|
15.493.463,6
|
| 03-03-2025 |
254,53
|
-3,3197
|
264,73
|
253,57
|
-8,7400
|
19.003.497,8
|
| 28-02-2025 |
263,27
|
1,0090
|
265,97
|
258,51
|
2,6300
|
31.404.857,4
|
| 27-02-2025 |
260,64
|
-3,8938
|
271,74
|
260,36
|
-10,560
|
--
|
| 26-02-2025 |
271,20
|
6,2820
|
280,78
|
269,18
|
16,030
|
66.515.674,2
|
| 25-02-2025 |
255,17
|
-2,5585
|
259,55
|
252,65
|
-6,7000
|
--
|
| 24-02-2025 |
261,87
|
2,1094
|
263,54
|
251,03
|
5,4100
|
26.836.488,8
|
| 21-02-2025 |
256,46
|
-1,9460
|
261,37
|
256,06
|
-5,0900
|
18.720.031,9
|
| 20-02-2025 |
261,55
|
0,1378
|
262,66
|
257,87
|
0,3600
|
15.665.228,3
|
| 19-02-2025 |
261,19
|
-1,6566
|
261,71
|
255,52
|
-4,4000
|
25.066.492,7
|
| 18-02-2025 |
265,59
|
2,8621
|
265,76
|
255,89
|
7,3900
|
16.828.217,3
|
| 14-02-2025 |
258,20
|
-0,7152
|
261,37
|
257,56
|
-1,8600
|
11.853.009,6
|
| 13-02-2025 |
260,06
|
0,8218
|
260,34
|
256,38
|
2,1200
|
11.638.393,7
|
| 12-02-2025 |
257,94
|
-1,9146
|
259,65
|
254,37
|
-5,0350
|
13.919.952,3
|
| 11-02-2025 |
262,97
|
-2,5585
|
269,25
|
261,17
|
-6,9050
|
--
|
| 10-02-2025 |
269,88
|
-0,7684
|
277,22
|
269,60
|
-2,0900
|
11.654.469,7
|
| 07-02-2025 |
271,97
|
-2,0810
|
280,63
|
271,56
|
-5,7800
|
11.963.474,7
|
| 06-02-2025 |
277,75
|
0,5721
|
283,58
|
275,07
|
1,5800
|
25.585.195,3
|
| 05-02-2025 |
276,17
|
6,3378
|
276,33
|
262,92
|
16,460
|
59.078.651,5
|
| 04-02-2025 |
259,71
|
-0,0269
|
260,96
|
255,43
|
-0,0700
|
11.629.336,9
|
| 03-02-2025 |
259,78
|
-0,8284
|
260,89
|
254,83
|
-2,1700
|
12.518.303,6
|
| 31-01-2025 |
261,95
|
0,7345
|
267,08
|
260,89
|
1,9100
|
17.637.133,6
|
| 30-01-2025 |
260,04
|
-1,9457
|
264,61
|
257,00
|
-5,1600
|
9.104.767,1
|
| 29-01-2025 |
265,20
|
-1,9267
|
271,26
|
264,24
|
-5,2100
|
11.375.638,3
|
| 28-01-2025 |
270,41
|
2,3427
|
274,46
|
262,49
|
6,1900
|
18.868.634,0
|
| 27-01-2025 |
264,22
|
2,3077
|
268,82
|
254,50
|
5,9600
|
--
|
| 24-01-2025 |
258,26
|
1,1396
|
260,09
|
255,71
|
2,9100
|
15.489.130,0
|
| 23-01-2025 |
255,35
|
0,7576
|
255,37
|
249,29
|
1,9200
|
18.500.449,7
|
| 22-01-2025 |
253,43
|
1,0808
|
257,54
|
250,72
|
2,7100
|
14.402.747,4
|
