_
_

Workday

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
22-05-2024 260,00 0,4365 263,02 258,63 1,1300 20.553.520,2
21-05-2024 258,87 -0,2408 259,87 257,06 -0,6250 16.451.319,0
20-05-2024 259,49 0,5989 259,76 256,60 1,5450 17.290.901,0
17-05-2024 257,95 0,5535 259,45 256,27 1,4200 18.767.178,6
16-05-2024 256,53 2,2806 256,90 248,49 5,7200 18.198.205,9
15-05-2024 250,81 1,2106 252,97 247,01 3,0000 24.495.625,5
14-05-2024 247,81 0,2995 248,87 246,21 0,7400 14.209.277,0
13-05-2024 247,07 0,3370 248,54 246,14 0,8300 13.746.859,4
10-05-2024 246,24 0,1138 249,63 246,11 0,2800 12.265.970,2
09-05-2024 245,96 -1,4780 250,83 245,93 -3,6900 16.817.727,9
08-05-2024 249,65 0,1162 251,13 248,07 0,2900 10.233.317,0
07-05-2024 249,36 -0,2639 251,16 247,68 -0,6600 15.281.907,3
06-05-2024 250,02 -1,3727 253,75 247,21 -3,4800 29.317.751,5
03-05-2024 253,50 0,9557 257,89 251,00 2,4000 28.360.107,4
02-05-2024 251,10 2,3978 255,10 247,80 5,8800 41.379.405,5
01-05-2024 245,22 0,2002 250,00 241,19 0,4900 23.270.664,7
30-04-2024 244,73 -1,6635 248,44 243,23 -4,1400 34.906.622,0
29-04-2024 248,87 -0,8367 252,45 248,20 -2,1000 21.446.339,5
26-04-2024 250,97 -1,1539 255,50 250,65 -2,9300 23.917.457,1
25-04-2024 253,90 -0,2200 256,88 250,56 -0,5600 18.436.032,8
24-04-2024 254,46 -0,9189 258,85 254,39 -2,3600 10.717.153,6
23-04-2024 256,82 1,3496 259,33 253,75 3,4200 10.182.114,8
22-04-2024 253,40 0,7114 254,58 251,00 1,7900 10.511.889,0
19-04-2024 251,61 -1,5956 256,07 250,52 -4,0800 11.400.422,3
18-04-2024 255,69 -0,4748 258,32 254,33 -1,2200 14.443.299,7
17-04-2024 256,91 -0,3336 260,24 256,77 -0,8600 12.242.441,3
16-04-2024 257,77 -0,6092 259,74 256,74 -1,5800 20.846.306,4
15-04-2024 259,35 -1,6421 266,17 257,84 -4,3300 15.014.518,4
12-04-2024 263,68 -1,7805 267,47 263,39 -4,7800 12.827.090,7
11-04-2024 268,46 0,5957 269,68 264,95 1,5900 10.140.672,8
10-04-2024 266,87 -1,5566 270,00 265,09 -4,2200 17.300.227,7
09-04-2024 271,09 1,2285 271,95 266,95 3,2900 13.219.410,1
08-04-2024 267,80 -0,2458 270,21 265,61 -0,6600 21.896.391,4
05-04-2024 268,46 -0,0521 269,63 265,68 -0,1400 17.987.784,8
04-04-2024 267,34 -0,5579 275,73 267,34 -1,5000 16.338.430,5
03-04-2024 268,84 -1,0380 272,69 268,74 -2,8200 11.565.589,0
02-04-2024 271,66 -0,2863 273,26 266,79 -0,7800 12.866.009,2
01-04-2024 272,44 -0,2051 273,29 269,39 -0,5600 13.664.466,1
28-03-2024 273,00 -0,2010 275,87 272,41 -0,5500 10.921.161,4
27-03-2024 273,55 -1,6184 279,50 270,50 -4,5000 21.573.280,3
26-03-2024 278,05 0,8523 278,31 275,67 2,3500 12.533.926,2
25-03-2024 275,70 -0,4765 277,58 273,96 -1,3200 21.525.882,3