Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 197,81 | 1,2022 | 201,79 | 196,25 | 2,3500 | 23.588.762,6 |
|---|
| 29-10-2026 | 195,46 | -4,3924 | 197,49 | 191,00 | -8,9800 | -- |
|---|
| 28-10-2026 | 204,44 | -0,4964 | 206,98 | 201,54 | -1,0200 | 21.173.573,9 |
|---|
| 27-10-2026 | 205,46 | -1,4343 | 207,94 | 203,32 | -2,9900 | 14.298.450,2 |
|---|
| 26-10-2026 | 208,45 | -0,6955 | 212,98 | 205,97 | -1,4600 | -- |
|---|
| 23-10-2026 | 209,91 | -0,0428 | 211,40 | 206,81 | -0,0900 | 12.087.520,1 |
|---|
| 22-10-2026 | 210,00 | 3,4737 | 210,03 | 204,20 | 7,0500 | 18.047.035,6 |
|---|
| 21-10-2026 | 202,95 | -0,5488 | 206,03 | 201,19 | -1,1200 | 15.739.338,4 |
|---|
| 20-10-2026 | 204,07 | 4,5708 | 204,30 | 197,92 | 8,9200 | 13.755.273,7 |
|---|
| 19-10-2026 | 195,15 | 2,3013 | 195,31 | 190,34 | 4,3900 | -- |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 14.004.130,7 |
|---|
| 16-10-2026 | 190,76 | -3,0198 | 199,24 | 189,32 | -5,9400 | -- |
|---|
| 15-10-2026 | 196,70 | 4,1898 | 200,08 | 190,99 | 7,9100 | 19.209.872,3 |
|---|
| 14-10-2026 | 188,79 | 1,5272 | 189,41 | 184,95 | 2,8400 | 13.433.715,2 |
|---|
| 13-10-2026 | 185,95 | -1,2217 | 191,81 | 185,29 | -2,3000 | 19.518.018,2 |
|---|
| 12-10-2026 | 188,25 | 0,8950 | 193,34 | 187,86 | 1,6700 | 19.461.303,2 |
|---|
| 09-10-2026 | 186,58 | -0,6337 | 191,42 | 185,67 | -1,1900 | 15.495.338,8 |
|---|
| 08-10-2026 | 187,77 | 1,8938 | 188,22 | 183,69 | 3,4900 | 14.487.924,3 |
|---|
| 07-10-2026 | 184,28 | -1,2538 | 189,90 | 183,77 | -2,3400 | 10.709.881,3 |
|---|
| 06-10-2026 | 186,62 | -1,2226 | 189,84 | 184,02 | -2,3100 | 17.338.103,7 |
|---|
| 05-10-2026 | 188,93 | 1,5425 | 190,15 | 183,03 | 2,8700 | -- |
|---|
| 02-10-2026 | 186,06 | -0,3321 | 188,59 | 185,19 | -0,6200 | 15.191.109,9 |
|---|
| 01-10-2026 | 186,68 | -1,9795 | 195,78 | 183,13 | -3,7700 | -- |
|---|
| 30-09-2026 | 190,45 | 0,6713 | 191,92 | 187,73 | 1,2700 | 15.429.244,1 |
|---|
| 29-09-2026 | 189,18 | 0,3607 | 189,28 | 185,00 | 0,6800 | 11.505.666,8 |
|---|
| 28-09-2026 | 188,50 | -0,4856 | 190,90 | 182,00 | -0,9200 | 14.414.267,8 |
|---|
| 25-09-2026 | 189,42 | -0,8012 | 191,89 | 188,80 | -1,5300 | 8.889.310,7 |
|---|
| 24-09-2026 | 190,95 | -0,7175 | 195,74 | 189,76 | -1,3800 | 5.721.098,3 |
|---|
| 23-09-2026 | 192,33 | 2,1619 | 193,88 | 188,00 | 4,0700 | 14.068.865,4 |
|---|
| 22-09-2026 | 188,26 | -1,9249 | 196,61 | 187,80 | -3,6950 | 14.065.474,2 |
|---|
| 21-09-2026 | 191,95 | -0,9571 | 195,83 | 191,72 | -1,8550 | -- |
|---|
| 18-09-2026 | 193,81 | -2,7058 | 199,70 | 193,33 | -5,3900 | 27.256.887,0 |
|---|
| 17-09-2026 | 199,20 | 6,0759 | 200,93 | 183,64 | 11,410 | 28.445.657,6 |
|---|
| 16-09-2026 | 187,79 | -1,4846 | 189,91 | 186,66 | -2,8300 | 21.498.044,9 |
|---|
| 15-09-2026 | 190,62 | -1,8181 | 194,75 | 190,21 | -3,5300 | 19.061.874,0 |
|---|
| 14-09-2026 | 194,15 | 4,5785 | 195,89 | 189,96 | 8,5000 | 22.890.613,9 |
|---|
| 11-09-2026 | 185,65 | 0,2971 | 188,40 | 184,27 | 0,5499 | 14.477.941,4 |
|---|
| 10-09-2026 | 185,10 | -0,4892 | 187,95 | 183,80 | -0,9099 | -- |
|---|
| 09-09-2026 | 186,01 | -0,1234 | 186,97 | 183,56 | -0,2300 | 16.680.022,2 |
|---|
| 08-09-2026 | 186,24 | -4,8096 | 193,13 | 184,66 | -9,4100 | 16.243.183,8 |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 24.593.324,6 |
|---|
| 04-09-2026 | 195,65 | -5,4419 | 204,53 | 195,43 | -11,260 | -- |
|---|
| 03-09-2026 | 206,91 | 3,0530 | 211,77 | 203,00 | 6,1300 | 23.980.481,7 |
|---|
| 02-09-2026 | 200,78 | 1,2455 | 205,53 | 197,38 | 2,4700 | -- |
|---|
| 01-09-2026 | 198,31 | 0,4457 | 205,24 | 195,95 | 0,8800 | 42.246.656,1 |
|---|
| 31-08-2026 | 197,43 | -3,4477 | 203,54 | 196,67 | -7,0500 | -- |
|---|
