Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2026 |
124,77
|
0,4832
|
131,27
|
123,77
|
0,6000
|
23.264.624,5
|
| 15-04-2026 |
124,17
|
5,3627
|
124,65
|
118,27
|
6,3200
|
20.149.255,2
|
| 14-04-2026 |
117,85
|
-1,7507
|
122,00
|
116,80
|
-2,1000
|
38.172.775,3
|
| 13-04-2026 |
119,95
|
6,6032
|
121,43
|
113,82
|
7,4300
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
30.158.307,0
|
| 10-04-2026 |
112,52
|
-0,4600
|
114,02
|
110,50
|
-0,5200
|
69.012.674,7
|
| 09-04-2026 |
113,04
|
-5,1359
|
117,13
|
110,43
|
-6,1200
|
42.316.355,4
|
| 08-04-2026 |
119,16
|
-6,5704
|
130,05
|
118,70
|
-8,3800
|
12.418.359,6
|
| 07-04-2026 |
127,54
|
-1,6805
|
130,40
|
126,91
|
-2,1800
|
17.084.070,5
|
| 06-04-2026 |
129,72
|
-1,9204
|
132,50
|
127,99
|
-2,5400
|
--
|
| 02-04-2026 |
132,26
|
2,4874
|
132,68
|
127,62
|
3,2100
|
16.611.007,0
|
| 01-04-2026 |
129,05
|
-0,6696
|
130,74
|
125,12
|
-0,8700
|
20.521.649,8
|
| 31-03-2026 |
129,92
|
0,8852
|
131,43
|
127,51
|
1,1400
|
--
|
| 30-03-2026 |
128,78
|
3,6876
|
129,87
|
124,85
|
4,5800
|
15.894.381,0
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
23.403.310,1
|
| 27-03-2026 |
124,20
|
-2,9535
|
126,90
|
122,31
|
-3,7800
|
41.156.166,0
|
| 26-03-2026 |
127,98
|
0,6765
|
130,39
|
126,82
|
0,8600
|
--
|
| 25-03-2026 |
127,12
|
-1,6441
|
133,00
|
126,02
|
-2,1250
|
31.826.544,1
|
| 24-03-2026 |
129,24
|
-5,6881
|
136,55
|
128,34
|
-7,7950
|
18.321.182,4
|
| 23-03-2026 |
137,04
|
0,7721
|
138,06
|
134,20
|
1,0500
|
31.979.832,0
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
28.776.445,5
|
| 20-03-2026 |
135,99
|
1,9759
|
136,85
|
128,59
|
2,6350
|
21.711.144,1
|
| 19-03-2026 |
133,35
|
0,8164
|
137,05
|
132,18
|
1,0800
|
--
|
| 18-03-2026 |
132,27
|
-2,1909
|
135,17
|
130,66
|
-2,9630
|
16.114.148,6
|
| 17-03-2026 |
135,23
|
1,2033
|
139,30
|
133,96
|
1,6080
|
--
|
| 16-03-2026 |
133,63
|
0,3491
|
136,86
|
132,26
|
0,4650
|
30.343.163,1
|
| 13-03-2026 |
133,16
|
-0,7046
|
135,42
|
130,90
|
-0,9450
|
22.187.671,7
|
| 12-03-2026 |
134,11
|
-2,6707
|
141,54
|
133,89
|
-3,6800
|
30.021.805,6
|
| 11-03-2026 |
137,79
|
-3,2849
|
145,32
|
136,64
|
-4,6800
|
--
|
| 10-03-2026 |
142,47
|
-3,8469
|
146,95
|
139,33
|
-5,7000
|
43.924.078,4
|
| 09-03-2026 |
148,17
|
-1,9261
|
153,24
|
147,22
|
-2,9100
|
34.819.141,5
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
28.560.169,6
|
| 06-03-2026 |
151,08
|
2,6428
|
151,18
|
144,39
|
3,8900
|
--
|
| 05-03-2026 |
147,19
|
2,8869
|
148,95
|
144,49
|
4,1300
|
47.676.278,6
|
| 04-03-2026 |
143,06
|
-0,4037
|
145,79
|
141,38
|
-0,5800
|
45.748.681,3
|
| 03-03-2026 |
143,64
|
7,1940
|
143,75
|
132,47
|
9,6400
|
38.869.435,1
|
| 02-03-2026 |
134,00
|
0,1869
|
136,02
|
132,00
|
0,2500
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
47.113.193,9
|
| 27-02-2026 |
133,75
|
-3,7908
|
134,08
|
129,04
|
-5,2700
|
72.446.991,4
|
| 26-02-2026 |
139,02
|
4,3693
|
142,57
|
135,85
|
5,8200
|
136.010.514,3
|
| 25-02-2026 |
133,20
|
2,2491
|
133,88
|
117,85
|
2,9300
|
52.681.074,1
|
| 24-02-2026 |
130,27
|
0,8476
|
134,39
|
126,85
|
1,0950
|
--
|
| 23-02-2026 |
129,17
|
-6,2318
|
134,66
|
125,86
|
-8,5850
|
30.044.885,0
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
22.721.644,0
|
| 20-02-2026 |
137,76
|
-1,6070
|
143,88
|
136,62
|
-2,2500
|
--
|
| 19-02-2026 |
140,01
|
-1,7680
|
142,46
|
139,51
|
-2,5200
|
13.618.161,1
|
| 18-02-2026 |
142,53
|
-0,4261
|
144,47
|
139,52
|
-0,6100
|
--
|
| 17-02-2026 |
143,14
|
-0,9137
|
146,25
|
139,96
|
-1,3200
|
26.715.334,5
|
