Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-08-2024 |
263,00
|
0,2477
|
--
|
--
|
0,6500
|
7.650.692,5
|
| 30-08-2024 |
--
|
--
|
264,40
|
260,48
|
--
|
--
|
| 29-08-2024 |
262,35
|
0,3058
|
265,34
|
261,44
|
0,8000
|
11.892.979,6
|
| 28-08-2024 |
261,55
|
-1,3167
|
264,88
|
258,07
|
-3,4900
|
11.761.409,4
|
| 27-08-2024 |
265,04
|
1,9619
|
266,78
|
259,81
|
5,1000
|
24.882.030,2
|
| 26-08-2024 |
--
|
--
|
262,48
|
257,68
|
--
|
--
|
| 23-08-2024 |
259,93
|
1,1400
|
266,26
|
254,55
|
2,9300
|
97.708.000,6
|
| 22-08-2024 |
--
|
--
|
263,11
|
215,00
|
--
|
--
|
| 21-08-2024 |
233,97
|
0,6668
|
234,53
|
232,31
|
1,5500
|
16.752.366,5
|
| 20-08-2024 |
232,42
|
-0,2489
|
234,36
|
231,05
|
-0,5800
|
8.950.324,6
|
| 19-08-2024 |
--
|
--
|
--
|
226,00
|
--
|
--
|
| 16-08-2024 |
231,91
|
0,1252
|
232,97
|
230,39
|
0,2900
|
8.461.645,1
|
| 15-08-2024 |
231,62
|
3,6609
|
232,71
|
222,84
|
8,1800
|
16.552.708,6
|
| 14-08-2024 |
223,44
|
3,2532
|
223,67
|
216,31
|
7,0400
|
18.199.286,2
|
| 13-08-2024 |
216,40
|
2,7979
|
217,37
|
209,74
|
5,8900
|
11.191.342,5
|
| 12-08-2024 |
210,51
|
-0,6794
|
213,21
|
209,90
|
-1,4400
|
10.933.418,0
|
| 09-08-2024 |
211,95
|
-0,3713
|
213,68
|
211,42
|
-0,7900
|
13.080.888,1
|
| 08-08-2024 |
212,74
|
1,2180
|
214,00
|
211,18
|
2,5600
|
11.340.059,2
|
| 07-08-2024 |
210,18
|
-0,6335
|
220,05
|
210,08
|
-1,3400
|
13.328.998,5
|
| 06-08-2024 |
211,52
|
1,8931
|
213,95
|
207,91
|
3,9300
|
15.480.970,7
|
| 05-08-2024 |
207,59
|
-3,3835
|
212,00
|
200,00
|
-7,2700
|
25.458.921,8
|
| 02-08-2024 |
214,86
|
-3,3250
|
219,63
|
212,19
|
-7,3900
|
23.223.901,2
|
| 01-08-2024 |
222,25
|
-2,0881
|
228,44
|
219,77
|
-4,7400
|
9.167.928,8
|
| 31-07-2024 |
226,99
|
0,6607
|
231,25
|
225,85
|
1,4900
|
12.629.614,9
|
| 30-07-2024 |
225,50
|
-0,6651
|
229,38
|
224,53
|
-1,5100
|
12.492.050,3
|
| 29-07-2024 |
227,01
|
-0,6868
|
230,05
|
226,63
|
-1,5700
|
6.474.070,4
|
| 26-07-2024 |
228,58
|
0,5233
|
231,31
|
227,91
|
1,1900
|
7.710.326,7
|
| 25-07-2024 |
227,39
|
2,0647
|
232,80
|
221,18
|
4,6000
|
22.153.604,7
|
| 24-07-2024 |
222,79
|
-1,4072
|
224,89
|
220,46
|
-3,1800
|
14.229.417,9
|
| 23-07-2024 |
225,97
|
-1,3188
|
232,25
|
225,88
|
-3,0200
|
12.867.105,4
|
| 22-07-2024 |
228,99
|
0,3725
|
229,96
|
225,54
|
0,8500
|
15.604.121,5
|
| 19-07-2024 |
228,14
|
-1,0667
|
228,14
|
219,64
|
-2,4600
|
32.555.335,5
|
| 18-07-2024 |
--
|
--
|
233,86
|
229,30
|
--
|
--
|
| 17-07-2024 |
231,71
|
-1,7136
|
237,37
|
231,34
|
-4,0400
|
16.976.735,4
|
| 16-07-2024 |
235,75
|
1,3978
|
237,24
|
232,78
|
3,2500
|
12.737.171,4
|
| 15-07-2024 |
233,23
|
1,3999
|
233,96
|
230,02
|
3,2200
|
33.796.626,7
|
| 12-07-2024 |
230,01
|
1,3885
|
230,36
|
226,00
|
3,1500
|
13.445.674,6
|
| 11-07-2024 |
226,86
|
1,8268
|
228,02
|
223,03
|
4,0700
|
20.371.113,9
|
| 10-07-2024 |
--
|
--
|
224,43
|
220,48
|
--
|
--
|
| 09-07-2024 |
223,54
|
-1,5068
|
226,63
|
221,62
|
-3,4200
|
13.418.474,4
|
| 08-07-2024 |
226,96
|
-0,8345
|
228,15
|
223,92
|
-1,9100
|
16.611.767,1
|
| 05-07-2024 |
228,87
|
1,4719
|
229,30
|
223,62
|
3,3200
|
11.205.683,5
|
| 03-07-2024 |
225,55
|
-0,4282
|
228,85
|
225,35
|
-0,9700
|
5.978.325,5
|
| 02-07-2024 |
226,52
|
0,9177
|
226,75
|
223,12
|
2,0600
|
8.086.775,8
|
| 01-07-2024 |
224,46
|
0,2545
|
225,40
|
219,68
|
0,5700
|
17.741.084,5
|
