Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
51.283.920,1
|
| 22-05-2026 |
128,16
|
5,1567
|
133,70
|
125,21
|
6,2850
|
51.271.635,9
|
| 21-05-2026 |
121,88
|
-3,7130
|
122,89
|
119,05
|
-4,7000
|
20.134.625,9
|
| 20-05-2026 |
126,58
|
-2,1339
|
127,43
|
122,25
|
-2,7600
|
22.074.237,3
|
| 19-05-2026 |
129,34
|
0,4192
|
135,84
|
128,04
|
0,5400
|
--
|
| 18-05-2026 |
128,80
|
2,9988
|
130,69
|
123,28
|
3,7500
|
20.988.034,0
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
19.939.026,9
|
| 15-05-2026 |
125,05
|
5,2786
|
125,50
|
118,64
|
6,2700
|
19.938.902,1
|
| 14-05-2026 |
118,78
|
1,9527
|
120,75
|
115,28
|
2,2750
|
--
|
| 13-05-2026 |
116,50
|
-1,7747
|
117,33
|
112,56
|
-2,1050
|
22.739.294,1
|
| 12-05-2026 |
118,61
|
-2,3022
|
123,78
|
118,47
|
-2,7950
|
--
|
| 11-05-2026 |
121,40
|
-5,0039
|
128,70
|
120,60
|
-6,3950
|
17.012.931,3
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
19.556.703,9
|
| 08-05-2026 |
127,80
|
-2,3756
|
127,88
|
123,48
|
-3,1100
|
32.103.241,9
|
| 07-05-2026 |
130,91
|
6,7259
|
133,37
|
126,98
|
8,2500
|
21.251.899,0
|
| 06-05-2026 |
122,66
|
-4,8409
|
126,84
|
121,10
|
-6,2400
|
15.498.454,9
|
| 05-05-2026 |
128,90
|
0,7739
|
128,96
|
124,30
|
0,9900
|
--
|
| 04-05-2026 |
127,91
|
0,7323
|
130,86
|
126,31
|
0,9300
|
15.538.210,2
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
30.246.505,9
|
| 01-05-2026 |
126,98
|
3,7587
|
130,50
|
121,30
|
4,6000
|
26.213.965,0
|
| 30-04-2026 |
122,38
|
-0,0326
|
122,54
|
117,74
|
-0,0400
|
17.023.258,3
|
| 29-04-2026 |
122,42
|
1,0066
|
122,50
|
118,00
|
1,2200
|
--
|
| 28-04-2026 |
121,20
|
2,8600
|
123,34
|
119,79
|
3,3700
|
21.468.316,1
|
| 27-04-2026 |
117,83
|
-1,6115
|
120,69
|
117,30
|
-1,9300
|
20.492.371,0
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
28.756.302,3
|
| 24-04-2026 |
119,76
|
4,4661
|
119,77
|
114,35
|
5,1200
|
56.601.115,9
|
| 23-04-2026 |
114,64
|
-9,4542
|
119,02
|
113,59
|
-11,970
|
19.530.281,4
|
| 22-04-2026 |
126,61
|
-1,9591
|
132,46
|
125,62
|
-2,5300
|
--
|
| 21-04-2026 |
129,14
|
0,9300
|
132,95
|
126,50
|
1,1900
|
19.105.683,6
|
| 20-04-2026 |
127,95
|
3,3187
|
127,98
|
124,01
|
4,1100
|
--
|
| 17-04-2026 |
123,84
|
-0,8248
|
128,44
|
122,23
|
-1,0300
|
24.112.710,5
|
| 16-04-2026 |
124,87
|
0,5637
|
131,27
|
123,77
|
0,7000
|
25.185.206,0
|
| 15-04-2026 |
124,17
|
5,3627
|
124,65
|
118,27
|
6,3200
|
20.149.255,2
|
| 14-04-2026 |
117,85
|
-1,7507
|
122,00
|
116,80
|
-2,1000
|
38.172.775,3
|
| 13-04-2026 |
119,95
|
6,6032
|
121,43
|
113,82
|
7,4300
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
30.158.307,0
|
| 10-04-2026 |
112,52
|
-0,4600
|
114,02
|
110,50
|
-0,5200
|
69.012.674,7
|
| 09-04-2026 |
113,04
|
-5,1359
|
117,13
|
110,43
|
-6,1200
|
42.316.355,4
|
| 08-04-2026 |
119,16
|
-6,5704
|
130,05
|
118,70
|
-8,3800
|
12.418.359,6
|
| 07-04-2026 |
127,54
|
-1,6805
|
130,40
|
126,91
|
-2,1800
|
17.084.070,5
|
| 06-04-2026 |
129,72
|
-1,9204
|
132,50
|
127,99
|
-2,5400
|
--
|
| 02-04-2026 |
132,26
|
2,4874
|
132,68
|
127,62
|
3,2100
|
16.611.007,0
|
| 01-04-2026 |
129,05
|
-0,6696
|
130,74
|
125,12
|
-0,8700
|
20.521.649,8
|
| 31-03-2026 |
129,92
|
0,8852
|
131,43
|
127,51
|
1,1400
|
--
|
| 30-03-2026 |
128,78
|
3,6876
|
129,87
|
124,85
|
4,5800
|
15.894.381,0
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
23.403.310,1
|
| 27-03-2026 |
124,20
|
-2,9535
|
126,90
|
122,31
|
-3,7800
|
41.156.166,0
|
| 26-03-2026 |
127,98
|
0,6765
|
130,39
|
126,82
|
0,8600
|
--
|
| 25-03-2026 |
127,12
|
-1,6441
|
133,00
|
126,02
|
-2,1250
|
31.826.544,1
|
| 24-03-2026 |
129,24
|
-5,6881
|
136,55
|
128,34
|
-7,7950
|
18.321.182,4
|
| 23-03-2026 |
137,04
|
0,7721
|
138,06
|
134,20
|
1,0500
|
31.979.832,0
|
