Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 29-09-2026 | 189,18 | 0,3607 | 189,28 | 185,00 | 0,6800 | 11.490.736,8 |
|---|
| 28-09-2026 | 188,50 | -0,4856 | 190,90 | 182,00 | -0,9200 | 14.414.267,8 |
|---|
| 25-09-2026 | 189,42 | -0,8012 | 191,89 | 188,80 | -1,5300 | 8.889.310,7 |
|---|
| 24-09-2026 | 190,95 | -0,7175 | 195,74 | 189,76 | -1,3800 | 5.721.098,3 |
|---|
| 23-09-2026 | 192,33 | 2,1619 | 193,88 | 188,00 | 4,0700 | 14.068.865,4 |
|---|
| 22-09-2026 | 188,26 | -1,9249 | 196,61 | 187,80 | -3,6950 | 14.065.474,2 |
|---|
| 21-09-2026 | 191,95 | -0,9571 | 195,83 | 191,72 | -1,8550 | -- |
|---|
| 18-09-2026 | 193,81 | -2,7058 | 199,70 | 193,33 | -5,3900 | 27.256.887,0 |
|---|
| 17-09-2026 | 199,20 | 6,0759 | 200,93 | 183,64 | 11,410 | 28.445.657,6 |
|---|
| 16-09-2026 | 187,79 | -1,4846 | 189,91 | 186,66 | -2,8300 | 21.498.044,9 |
|---|
| 15-09-2026 | 190,62 | -1,8181 | 194,75 | 190,21 | -3,5300 | 19.061.874,0 |
|---|
| 14-09-2026 | 194,15 | 4,5785 | 195,89 | 189,96 | 8,5000 | 22.890.613,9 |
|---|
| 11-09-2026 | 185,65 | 0,2971 | 188,40 | 184,27 | 0,5499 | 14.477.941,4 |
|---|
| 10-09-2026 | 185,10 | -0,4892 | 187,95 | 183,80 | -0,9099 | -- |
|---|
| 09-09-2026 | 186,01 | -0,1234 | 186,97 | 183,56 | -0,2300 | 16.680.022,2 |
|---|
| 08-09-2026 | 186,24 | -4,8096 | 193,13 | 184,66 | -9,4100 | 16.243.183,8 |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 24.593.324,6 |
|---|
| 04-09-2026 | 195,65 | -5,4419 | 204,53 | 195,43 | -11,260 | -- |
|---|
| 03-09-2026 | 206,91 | 3,0530 | 211,77 | 203,00 | 6,1300 | 23.980.481,7 |
|---|
| 02-09-2026 | 200,78 | 1,2455 | 205,53 | 197,38 | 2,4700 | -- |
|---|
| 01-09-2026 | 198,31 | 0,4457 | 205,24 | 195,95 | 0,8800 | 42.246.656,1 |
|---|
| 31-08-2026 | 197,43 | -3,4477 | 203,54 | 196,67 | -7,0500 | -- |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 66.101.244,5 |
|---|
| 28-08-2026 | 204,48 | 5,5271 | 207,64 | 190,68 | 10,710 | 53.400.124,3 |
|---|
| 27-08-2026 | 193,77 | 1,6365 | 199,32 | 189,79 | 3,1200 | 21.761.218,2 |
|---|
| 26-08-2026 | 190,65 | -1,9441 | 193,40 | 188,18 | -3,7800 | 20.080.920,2 |
|---|
| 25-08-2026 | 194,43 | -2,3259 | 198,18 | 193,72 | -4,6300 | -- |
|---|
| 24-08-2026 | 199,06 | -0,4550 | 202,73 | 198,76 | -0,9100 | 19.326.416,6 |
|---|
| 21-08-2026 | 199,97 | 1,3635 | 201,54 | 194,79 | 2,6900 | 18.848.290,7 |
|---|
| 20-08-2026 | 197,28 | -0,5695 | 200,42 | 194,84 | -1,1300 | 40.084.736,4 |
|---|
| 19-08-2026 | 198,41 | 4,1085 | 200,74 | 190,04 | 7,8300 | 25.258.679,1 |
|---|
| 18-08-2026 | 190,58 | -0,3034 | 196,00 | 190,42 | -0,5799 | -- |
|---|
| 17-08-2026 | 191,16 | -3,7316 | 195,21 | 189,35 | -7,4100 | 34.205.120,6 |
|---|
| 14-08-2026 | 198,57 | -3,8495 | 207,99 | 195,07 | -7,9500 | 52.676.146,7 |
|---|
| 13-08-2026 | 206,52 | 17,836 | 227,25 | 174,66 | 31,260 | -- |
|---|
| 12-08-2026 | 175,26 | -3,2994 | 178,34 | 173,22 | -5,9800 | 21.701.238,4 |
|---|
| 11-08-2026 | 181,24 | -1,6229 | 185,00 | 179,35 | -2,9900 | -- |
|---|
| 10-08-2026 | 184,23 | 2,5379 | 185,80 | 176,81 | 4,5600 | 26.123.098,1 |
|---|
| 07-08-2026 | 179,67 | 5,4896 | 182,75 | 174,39 | 9,3500 | 24.759.203,5 |
|---|
| 06-08-2026 | 170,32 | -0,1875 | 171,34 | 163,37 | -0,3200 | 22.085.520,7 |
|---|
| 05-08-2026 | 170,64 | -0,3847 | 173,88 | 168,89 | -0,6590 | -- |
|---|
| 04-08-2026 | 171,29 | 3,8049 | 172,15 | 162,55 | 6,2790 | 28.314.531,6 |
|---|
| 03-08-2026 | 165,02 | 2,9220 | 169,59 | 161,71 | 4,6850 | -- |
|---|
| 31-07-2026 | 160,33 | 1,4168 | 160,87 | 152,38 | 2,2400 | 37.327.848,6 |
|---|
| 30-07-2026 | 158,09 | -5,8622 | 160,00 | 149,54 | -9,8450 | 57.161.402,2 |
|---|
