Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
24,400
|
-1,9292
|
24,840
|
24,260
|
-0,4800
|
--
|
| 23-04-2026 |
24,880
|
-0,4800
|
25,020
|
24,680
|
-0,1200
|
--
|
| 22-04-2026 |
25,000
|
-1,4584
|
25,620
|
24,940
|
-0,3700
|
--
|
| 21-04-2026 |
25,370
|
-0,8209
|
25,830
|
25,300
|
-0,2100
|
--
|
| 20-04-2026 |
25,580
|
-4,0150
|
26,080
|
25,420
|
-1,0700
|
--
|
| 17-04-2026 |
26,650
|
6,6000
|
26,940
|
25,070
|
1,6500
|
--
|
| 16-04-2026 |
25,000
|
0,8064
|
25,220
|
24,880
|
0,2000
|
--
|
| 15-04-2026 |
24,800
|
-2,0537
|
25,460
|
24,720
|
-0,5200
|
--
|
| 14-04-2026 |
25,320
|
0,9166
|
25,640
|
24,840
|
0,2300
|
--
|
| 13-04-2026 |
25,090
|
-1,5692
|
25,240
|
24,700
|
-0,4000
|
--
|
| 10-04-2026 |
25,490
|
5,2436
|
25,860
|
24,300
|
1,2700
|
--
|
| 09-04-2026 |
24,220
|
-2,9647
|
24,740
|
24,080
|
-0,7400
|
--
|
| 08-04-2026 |
24,960
|
8,4274
|
25,310
|
24,540
|
1,9400
|
--
|
| 07-04-2026 |
23,020
|
-0,7758
|
23,750
|
22,980
|
-0,1800
|
--
|
| 02-04-2026 |
23,200
|
-1,6949
|
23,460
|
22,960
|
-0,4000
|
--
|
| 01-04-2026 |
23,600
|
3,7818
|
23,740
|
23,380
|
0,8600
|
--
|
| 31-03-2026 |
22,740
|
0,3530
|
23,080
|
22,500
|
0,0800
|
--
|
| 30-03-2026 |
22,660
|
-0,4393
|
22,720
|
22,200
|
-0,1000
|
--
|
| 27-03-2026 |
22,760
|
-1,2152
|
23,030
|
22,600
|
-0,2800
|
--
|
| 26-03-2026 |
23,040
|
-0,1733
|
23,280
|
22,780
|
-0,0400
|
--
|
| 25-03-2026 |
23,080
|
2,5322
|
23,570
|
22,790
|
0,5700
|
--
|
| 24-03-2026 |
22,510
|
0,6708
|
22,680
|
22,000
|
0,1500
|
--
|
| 23-03-2026 |
22,360
|
1,3599
|
22,740
|
20,860
|
0,3000
|
--
|
| 20-03-2026 |
22,060
|
-0,4512
|
22,660
|
21,770
|
-0,1000
|
--
|
| 19-03-2026 |
22,160
|
-5,2991
|
23,120
|
22,040
|
-1,2400
|
--
|
| 18-03-2026 |
23,400
|
0,7751
|
24,300
|
23,320
|
0,1800
|
--
|
| 17-03-2026 |
23,220
|
0,8688
|
23,380
|
22,940
|
0,2000
|
--
|
| 16-03-2026 |
23,020
|
-1,5818
|
23,540
|
22,920
|
-0,3700
|
--
|
| 13-03-2026 |
23,390
|
-3,3471
|
23,810
|
23,360
|
-0,8100
|
--
|
| 12-03-2026 |
24,200
|
-0,4524
|
24,380
|
23,860
|
-0,1100
|
--
|
| 11-03-2026 |
24,310
|
-0,0411
|
24,600
|
24,040
|
-0,0100
|
--
|
| 10-03-2026 |
24,320
|
2,3569
|
24,660
|
24,200
|
0,5600
|
--
|
| 09-03-2026 |
23,760
|
-4,1162
|
24,060
|
23,260
|
-1,0200
|
--
|
| 06-03-2026 |
24,780
|
-3,5046
|
26,040
|
24,720
|
-0,9000
|
--
|
| 05-03-2026 |
25,680
|
-1,7597
|
26,570
|
25,680
|
-0,4600
|
--
|
| 04-03-2026 |
26,140
|
0,5384
|
26,660
|
25,640
|
0,1400
|
--
|
| 03-03-2026 |
26,000
|
-3,2738
|
26,660
|
25,540
|
-0,8800
|
--
|
| 02-03-2026 |
26,880
|
-3,9313
|
27,520
|
26,480
|
-1,1000
|
--
|
| 27-02-2026 |
27,980
|
1,5239
|
28,060
|
27,440
|
0,4200
|
--
|
| 26-02-2026 |
27,560
|
-1,6416
|
28,060
|
27,520
|
-0,4600
|
--
|
| 25-02-2026 |
28,020
|
-1,1988
|
28,320
|
27,840
|
-0,3400
|
--
|
