_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Wienerberger

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
25-09-2026 17,280 0,9345 17,420 17,170 0,1600 2.592.066,7
24-09-2026 17,120 -2,5611 17,520 17,120 -0,4500 2.403.916,6
23-09-2026 17,570 -2,4430 18,195 17,495 -0,4400 2.481.666,4
22-09-2026 18,010 2,9731 18,100 17,300 0,5200 2.855.691,5
21-09-2026 17,490 0,9815 17,655 17,350 0,1700 2.096.917,4
18-09-2026 17,320 -3,7242 17,820 17,300 -0,6700 4.461.443,8
17-09-2026 17,990 1,4664 18,150 17,790 0,2600 1.757.403,7
16-09-2026 17,730 0,7959 17,790 17,360 0,1400 2.900.477,7
15-09-2026 17,590 0,0568 17,850 17,370 0,0100 3.729.785,5
14-09-2026 17,580 -3,8556 18,065 17,530 -0,7050 4.966.923,8
11-09-2026 18,285 0,9663 18,360 18,000 0,1750 3.965.778,7
10-09-2026 18,110 -3,3617 18,660 18,040 -0,6300 2.910.016,9
09-09-2026 18,740 -2,9015 19,260 18,650 -0,5600 3.936.665,5
08-09-2026 19,300 -0,7201 19,390 18,990 -0,1400 2.793.475,6
07-09-2026 19,440 0,4910 19,560 19,190 0,0950 1.807.199,6
04-09-2026 19,345 3,3386 19,430 18,650 0,6250 3.833.082,0
03-09-2026 18,720 -0,1600 18,970 18,430 -0,0300 5.386.090,2
02-09-2026 18,750 -2,2419 19,210 18,690 -0,4300 4.711.643,6
01-09-2026 19,180 -2,7629 19,620 19,060 -0,5450 3.614.433,9
31-08-2026 19,725 -0,3536 20,160 19,630 -0,0700 2.322.507,3
28-08-2026 19,795 0,0252 20,030 19,740 0,0050 2.607.961,8
27-08-2026 19,790 -2,0297 20,160 19,730 -0,4100 1.885.719,3
26-08-2026 20,200 2,6422 20,260 19,610 0,5200 2.923.115,3
25-08-2026 19,680 1,7580 19,810 19,320 0,3400 4.646.776,2
24-08-2026 19,340 -0,2578 19,595 19,200 -0,0500 2.255.015,2
21-08-2026 19,390 -0,1544 19,730 19,350 -0,0300 3.127.821,3
20-08-2026 19,420 1,6221 19,470 19,050 0,3100 4.696.524,4
19-08-2026 -- -2,4004 -- -- -0,4700 --
17-08-2026 20,040 -3,1884 20,610 20,020 -0,6600 3.743.329,3
14-08-2026 20,700 0,4854 20,840 20,540 0,1000 2.773.303,7
13-08-2026 20,600 -1,5296 21,200 20,500 -0,3200 4.328.971,7
12-08-2026 20,920 -1,0406 21,580 20,760 -0,2200 4.033.472,2
11-08-2026 21,140 -0,6111 21,410 20,920 -0,1300 3.854.911,4
10-08-2026 21,270 -2,9653 21,900 21,180 -0,6500 3.682.161,3
07-08-2026 21,920 -2,0116 22,320 21,920 -0,4500 --
06-08-2026 22,370 0,1342 22,700 22,320 0,0300 --
05-08-2026 22,340 0,0896 22,450 22,060 0,0200 --
04-08-2026 22,320 2,1978 22,340 21,800 0,4800 --
03-08-2026 21,840 1,9607 22,200 21,540 0,4200 --
31-07-2026 21,420 0,9425 21,720 21,200 0,2000 --
30-07-2026 21,220 2,1665 21,620 20,960 0,4500 --
29-07-2026 20,770 0,4352 21,140 20,680 0,0900 --
28-07-2026 20,680 0,8780 20,720 20,360 0,1800 --
27-07-2026 20,500 1,8886 20,680 20,390 0,3800 --