Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2025 |
31,680
|
1,6688
|
32,380
|
30,890
|
0,5200
|
--
|
| 22-05-2025 |
31,160
|
0,0642
|
31,380
|
30,680
|
0,0200
|
--
|
| 21-05-2025 |
31,140
|
-4,1846
|
31,500
|
30,380
|
-1,3600
|
--
|
| 20-05-2025 |
32,500
|
-2,1673
|
33,060
|
31,520
|
-0,7200
|
--
|
| 19-05-2025 |
33,220
|
0,5143
|
33,320
|
32,720
|
0,1700
|
--
|
| 16-05-2025 |
33,050
|
-0,1812
|
33,180
|
32,670
|
-0,0600
|
--
|
| 15-05-2025 |
33,110
|
-2,2727
|
34,190
|
32,960
|
-0,7700
|
--
|
| 14-05-2025 |
33,880
|
-0,0884
|
34,530
|
33,460
|
-0,0300
|
--
|
| 13-05-2025 |
33,910
|
1,5877
|
33,980
|
33,040
|
0,5300
|
--
|
| 12-05-2025 |
33,380
|
2,6445
|
34,050
|
32,960
|
0,8600
|
--
|
| 09-05-2025 |
32,520
|
0,1231
|
32,880
|
32,360
|
0,0400
|
--
|
| 08-05-2025 |
32,480
|
1,8501
|
32,820
|
32,000
|
0,5900
|
--
|
| 07-05-2025 |
31,890
|
0,1570
|
32,400
|
31,480
|
0,0500
|
--
|
| 06-05-2025 |
31,840
|
-0,9334
|
32,480
|
31,320
|
-0,3000
|
--
|
| 05-05-2025 |
32,140
|
-0,5569
|
32,340
|
31,930
|
-0,1800
|
--
|
| 02-05-2025 |
32,320
|
4,4940
|
32,560
|
31,270
|
1,3900
|
--
|
| 30-04-2025 |
30,930
|
1,0454
|
31,060
|
30,140
|
0,3200
|
--
|
| 29-04-2025 |
30,610
|
0,2948
|
30,960
|
30,380
|
0,0900
|
--
|
| 28-04-2025 |
30,520
|
-0,7156
|
30,820
|
30,180
|
-0,2200
|
--
|
| 25-04-2025 |
30,740
|
0,0325
|
31,220
|
30,560
|
0,0100
|
--
|
| 24-04-2025 |
30,730
|
1,2854
|
30,760
|
30,120
|
0,3900
|
--
|
| 23-04-2025 |
30,340
|
2,4653
|
31,100
|
30,000
|
0,7300
|
--
|
| 22-04-2025 |
29,610
|
-0,4371
|
29,700
|
29,160
|
-0,1300
|
--
|
| 17-04-2025 |
29,740
|
-1,1960
|
30,290
|
29,280
|
-0,3600
|
--
|
| 16-04-2025 |
30,100
|
-0,9216
|
30,100
|
29,350
|
-0,2800
|
--
|
| 15-04-2025 |
30,380
|
2,3240
|
30,420
|
29,660
|
0,6900
|
--
|
| 14-04-2025 |
29,690
|
4,6897
|
29,700
|
28,600
|
1,3300
|
--
|
| 11-04-2025 |
28,360
|
-0,1056
|
28,640
|
27,020
|
-0,0300
|
--
|
| 10-04-2025 |
28,390
|
3,9926
|
31,360
|
28,180
|
1,0900
|
--
|
| 09-04-2025 |
27,180
|
-4,4303
|
27,920
|
26,820
|
-1,2600
|
--
|
| 08-04-2025 |
28,440
|
8,3015
|
29,260
|
26,920
|
2,1800
|
--
|
| 07-04-2025 |
26,260
|
-10,862
|
26,700
|
25,420
|
-3,2000
|
--
|
| 04-04-2025 |
26,720
|
-9,3007
|
29,180
|
26,690
|
-2,7400
|
--
|
| 03-04-2025 |
29,460
|
-6,1185
|
30,900
|
29,330
|
-1,9200
|
--
|
| 02-04-2025 |
31,380
|
0,0000
|
31,500
|
30,800
|
0,0000
|
--
|
| 01-04-2025 |
31,380
|
2,4151
|
31,600
|
30,300
|
0,7400
|
--
|
| 31-03-2025 |
30,640
|
-4,4887
|
31,840
|
30,480
|
-1,4400
|
--
|
| 28-03-2025 |
32,080
|
-2,9055
|
33,160
|
31,980
|
-0,9600
|
--
|
| 27-03-2025 |
33,040
|
-2,1327
|
33,400
|
32,520
|
-0,7200
|
--
|
| 26-03-2025 |
33,760
|
1,4423
|
34,080
|
33,240
|
0,4800
|
--
|
| 25-03-2025 |
33,280
|
-1,8867
|
33,820
|
32,840
|
-0,6400
|
--
|
| 24-03-2025 |
33,920
|
-1,3953
|
34,740
|
33,860
|
-0,4800
|
--
|
