Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
28,680
|
1,2711
|
28,960
|
28,270
|
0,3600
|
--
|
| 03-10-2024 |
28,320
|
-2,9472
|
29,080
|
28,280
|
-0,8600
|
--
|
| 02-10-2024 |
29,180
|
-0,8831
|
29,560
|
28,980
|
-0,2600
|
--
|
| 01-10-2024 |
29,440
|
-1,1417
|
30,140
|
29,380
|
-0,3400
|
--
|
| 30-09-2024 |
29,780
|
-0,5344
|
30,160
|
29,640
|
-0,1600
|
--
|
| 27-09-2024 |
29,940
|
-0,1001
|
30,340
|
29,780
|
-0,0300
|
--
|
| 26-09-2024 |
29,970
|
2,2517
|
30,790
|
29,550
|
0,6600
|
--
|
| 25-09-2024 |
29,310
|
-0,1703
|
29,580
|
29,180
|
-0,0500
|
--
|
| 24-09-2024 |
29,360
|
-1,0781
|
30,100
|
29,340
|
-0,3200
|
--
|
| 23-09-2024 |
29,680
|
-1,1325
|
30,060
|
29,660
|
-0,3400
|
--
|
| 20-09-2024 |
30,020
|
-3,6585
|
31,160
|
29,860
|
-1,1400
|
--
|
| 19-09-2024 |
31,160
|
3,4185
|
31,460
|
30,390
|
1,0300
|
--
|
| 18-09-2024 |
30,130
|
1,6531
|
30,130
|
29,540
|
0,4900
|
--
|
| 17-09-2024 |
29,640
|
1,7857
|
29,820
|
29,400
|
0,5200
|
--
|
| 16-09-2024 |
29,120
|
-0,2056
|
29,440
|
28,970
|
-0,0600
|
--
|
| 13-09-2024 |
29,180
|
0,4820
|
29,960
|
28,820
|
0,1400
|
--
|
| 12-09-2024 |
29,040
|
0,7983
|
29,400
|
28,880
|
0,2300
|
--
|
| 11-09-2024 |
28,810
|
0,1042
|
29,320
|
28,630
|
0,0300
|
--
|
| 10-09-2024 |
28,780
|
0,0000
|
29,100
|
28,600
|
0,0000
|
--
|
| 09-09-2024 |
28,780
|
2,4199
|
28,960
|
28,400
|
0,6800
|
--
|
| 06-09-2024 |
28,100
|
-0,3546
|
29,180
|
27,880
|
-0,1000
|
--
|
| 05-09-2024 |
28,200
|
0,2844
|
28,600
|
27,920
|
0,0800
|
--
|
| 04-09-2024 |
28,120
|
-1,6783
|
28,560
|
27,660
|
-0,4800
|
--
|
| 03-09-2024 |
28,600
|
-5,0779
|
30,240
|
28,560
|
-1,5300
|
--
|
| 02-09-2024 |
30,130
|
0,0996
|
30,200
|
29,300
|
0,0300
|
--
|
| 30-08-2024 |
30,100
|
0,4002
|
30,380
|
29,440
|
0,1200
|
--
|
| 29-08-2024 |
29,980
|
-0,2661
|
30,180
|
29,820
|
-0,0800
|
--
|
| 28-08-2024 |
30,060
|
0,1332
|
30,100
|
29,740
|
0,0400
|
--
|
| 27-08-2024 |
30,020
|
0,2002
|
30,280
|
29,820
|
0,0600
|
--
|
| 26-08-2024 |
29,960
|
-0,0667
|
30,160
|
29,860
|
-0,0200
|
--
|
| 23-08-2024 |
29,980
|
1,3522
|
30,060
|
29,480
|
0,4000
|
--
|
| 22-08-2024 |
29,580
|
0,1354
|
29,740
|
29,200
|
0,0400
|
--
|
| 21-08-2024 |
29,540
|
0,8879
|
29,540
|
29,120
|
0,2600
|
--
|
| 20-08-2024 |
29,280
|
-0,9137
|
29,760
|
29,140
|
-0,2700
|
--
|
| 19-08-2024 |
29,550
|
0,8532
|
29,580
|
29,240
|
0,2500
|
--
|
| 16-08-2024 |
29,300
|
0,6872
|
29,580
|
29,020
|
0,2000
|
--
|
| 15-08-2024 |
29,100
|
1,1118
|
29,200
|
28,440
|
0,3200
|
--
|
| 14-08-2024 |
28,780
|
1,7680
|
29,240
|
27,940
|
0,5000
|
--
|
| 13-08-2024 |
28,280
|
-0,2820
|
28,500
|
27,880
|
-0,0800
|
--
|
| 12-08-2024 |
28,360
|
-2,2068
|
29,040
|
28,300
|
-0,6400
|
--
|
| 09-08-2024 |
29,000
|
0,1727
|
29,240
|
28,640
|
0,0500
|
--
|
| 08-08-2024 |
28,950
|
-0,0345
|
29,120
|
28,450
|
-0,0100
|
--
|
| 07-08-2024 |
28,960
|
1,2233
|
29,280
|
28,760
|
0,3500
|
--
|
| 06-08-2024 |
28,610
|
0,1750
|
29,240
|
28,500
|
0,0500
|
--
|
| 05-08-2024 |
28,560
|
-1,5851
|
28,670
|
27,740
|
-0,4600
|
--
|
