Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-06-2026 |
23,720
|
-0,0842
|
23,770
|
23,640
|
-0,0200
|
--
|
| 24-06-2026 |
23,740
|
1,1504
|
23,960
|
23,060
|
0,2700
|
--
|
| 23-06-2026 |
23,470
|
-1,5520
|
23,700
|
22,910
|
-0,3700
|
--
|
| 22-06-2026 |
23,840
|
-0,0838
|
23,880
|
23,280
|
-0,0200
|
--
|
| 19-06-2026 |
23,860
|
-0,6661
|
24,240
|
23,840
|
-0,1600
|
--
|
| 18-06-2026 |
24,020
|
0,7550
|
24,040
|
23,420
|
0,1800
|
--
|
| 17-06-2026 |
23,840
|
2,1422
|
23,900
|
23,300
|
0,5000
|
--
|
| 16-06-2026 |
23,340
|
-0,5115
|
23,520
|
22,680
|
-0,1200
|
--
|
| 15-06-2026 |
23,460
|
-0,3821
|
24,820
|
23,260
|
-0,0900
|
--
|
| 12-06-2026 |
23,550
|
5,7001
|
23,940
|
22,800
|
1,2700
|
--
|
| 11-06-2026 |
22,280
|
-0,5357
|
22,560
|
22,060
|
-0,1200
|
--
|
| 10-06-2026 |
22,400
|
-3,4482
|
22,800
|
22,200
|
-0,8000
|
--
|
| 09-06-2026 |
23,200
|
-0,1721
|
23,500
|
23,160
|
-0,0400
|
--
|
| 08-06-2026 |
23,240
|
-3,0050
|
23,620
|
23,080
|
-0,7200
|
--
|
| 05-06-2026 |
23,960
|
0,5033
|
24,340
|
23,820
|
0,1200
|
--
|
| 04-06-2026 |
23,840
|
0,2523
|
24,300
|
23,840
|
0,0600
|
--
|
| 03-06-2026 |
23,780
|
-1,9785
|
24,240
|
23,640
|
-0,4800
|
--
|
| 02-06-2026 |
24,260
|
1,0833
|
24,620
|
24,000
|
0,2600
|
--
|
| 01-06-2026 |
24,000
|
-1,6393
|
24,480
|
23,880
|
-0,4000
|
--
|
| 29-05-2026 |
24,400
|
1,0770
|
24,790
|
24,200
|
0,2600
|
--
|
| 28-05-2026 |
24,140
|
-0,6584
|
24,380
|
23,810
|
-0,1600
|
--
|
| 27-05-2026 |
24,300
|
2,3588
|
24,600
|
23,920
|
0,5600
|
--
|
| 26-05-2026 |
23,740
|
-0,2521
|
24,000
|
23,670
|
-0,0600
|
--
|
| 25-05-2026 |
23,800
|
3,9301
|
23,820
|
23,190
|
0,9000
|
--
|
| 22-05-2026 |
22,900
|
0,9700
|
23,200
|
22,660
|
0,2200
|
--
|
| 21-05-2026 |
22,680
|
-0,4389
|
23,000
|
22,440
|
-0,1000
|
--
|
| 20-05-2026 |
22,780
|
1,4247
|
22,960
|
22,200
|
0,3200
|
--
|
| 19-05-2026 |
22,460
|
0,0000
|
22,880
|
22,320
|
0,0000
|
--
|
| 18-05-2026 |
22,460
|
-0,4432
|
22,680
|
21,760
|
-0,1000
|
--
|
| 15-05-2026 |
22,560
|
-3,0927
|
23,180
|
22,240
|
-0,7200
|
--
|
| 14-05-2026 |
23,280
|
1,9264
|
23,490
|
23,010
|
0,4400
|
--
|
| 13-05-2026 |
22,840
|
-4,8333
|
24,040
|
22,180
|
-1,1600
|
--
|
| 12-05-2026 |
24,000
|
-4,8751
|
24,460
|
23,720
|
-1,2300
|
--
|
| 11-05-2026 |
25,230
|
-0,3554
|
25,320
|
24,980
|
-0,0900
|
--
|
| 08-05-2026 |
25,320
|
-2,0881
|
25,860
|
25,280
|
-0,5400
|
--
|
| 07-05-2026 |
25,860
|
0,0000
|
26,600
|
25,820
|
0,0000
|
--
|
| 06-05-2026 |
25,860
|
6,0705
|
26,480
|
24,760
|
1,4800
|
--
|
| 05-05-2026 |
24,380
|
-0,0819
|
24,640
|
23,960
|
-0,0200
|
--
|
| 04-05-2026 |
24,400
|
-1,6921
|
24,960
|
24,340
|
-0,4200
|
--
|
| 30-04-2026 |
24,820
|
0,7305
|
24,940
|
24,200
|
0,1800
|
--
|
| 29-04-2026 |
24,640
|
-0,4042
|
25,140
|
24,620
|
-0,1000
|
--
|
| 28-04-2026 |
24,740
|
-0,3223
|
25,100
|
24,600
|
-0,0800
|
--
|
| 27-04-2026 |
24,820
|
1,7213
|
25,040
|
24,520
|
0,4200
|
--
|
