_
_

Wienerberger

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
25-06-2026 23,720 -0,0842 23,770 23,640 -0,0200 --
24-06-2026 23,740 1,1504 23,960 23,060 0,2700 --
23-06-2026 23,470 -1,5520 23,700 22,910 -0,3700 --
22-06-2026 23,840 -0,0838 23,880 23,280 -0,0200 --
19-06-2026 23,860 -0,6661 24,240 23,840 -0,1600 --
18-06-2026 24,020 0,7550 24,040 23,420 0,1800 --
17-06-2026 23,840 2,1422 23,900 23,300 0,5000 --
16-06-2026 23,340 -0,5115 23,520 22,680 -0,1200 --
15-06-2026 23,460 -0,3821 24,820 23,260 -0,0900 --
12-06-2026 23,550 5,7001 23,940 22,800 1,2700 --
11-06-2026 22,280 -0,5357 22,560 22,060 -0,1200 --
10-06-2026 22,400 -3,4482 22,800 22,200 -0,8000 --
09-06-2026 23,200 -0,1721 23,500 23,160 -0,0400 --
08-06-2026 23,240 -3,0050 23,620 23,080 -0,7200 --
05-06-2026 23,960 0,5033 24,340 23,820 0,1200 --
04-06-2026 23,840 0,2523 24,300 23,840 0,0600 --
03-06-2026 23,780 -1,9785 24,240 23,640 -0,4800 --
02-06-2026 24,260 1,0833 24,620 24,000 0,2600 --
01-06-2026 24,000 -1,6393 24,480 23,880 -0,4000 --
29-05-2026 24,400 1,0770 24,790 24,200 0,2600 --
28-05-2026 24,140 -0,6584 24,380 23,810 -0,1600 --
27-05-2026 24,300 2,3588 24,600 23,920 0,5600 --
26-05-2026 23,740 -0,2521 24,000 23,670 -0,0600 --
25-05-2026 23,800 3,9301 23,820 23,190 0,9000 --
22-05-2026 22,900 0,9700 23,200 22,660 0,2200 --
21-05-2026 22,680 -0,4389 23,000 22,440 -0,1000 --
20-05-2026 22,780 1,4247 22,960 22,200 0,3200 --
19-05-2026 22,460 0,0000 22,880 22,320 0,0000 --
18-05-2026 22,460 -0,4432 22,680 21,760 -0,1000 --
15-05-2026 22,560 -3,0927 23,180 22,240 -0,7200 --
14-05-2026 23,280 1,9264 23,490 23,010 0,4400 --
13-05-2026 22,840 -4,8333 24,040 22,180 -1,1600 --
12-05-2026 24,000 -4,8751 24,460 23,720 -1,2300 --
11-05-2026 25,230 -0,3554 25,320 24,980 -0,0900 --
08-05-2026 25,320 -2,0881 25,860 25,280 -0,5400 --
07-05-2026 25,860 0,0000 26,600 25,820 0,0000 --
06-05-2026 25,860 6,0705 26,480 24,760 1,4800 --
05-05-2026 24,380 -0,0819 24,640 23,960 -0,0200 --
04-05-2026 24,400 -1,6921 24,960 24,340 -0,4200 --
30-04-2026 24,820 0,7305 24,940 24,200 0,1800 --
29-04-2026 24,640 -0,4042 25,140 24,620 -0,1000 --
28-04-2026 24,740 -0,3223 25,100 24,600 -0,0800 --
27-04-2026 24,820 1,7213 25,040 24,520 0,4200 --