Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-04-2026 |
23,200
|
-1,6949
|
23,460
|
22,960
|
-0,4000
|
--
|
| 01-04-2026 |
23,600
|
3,7818
|
23,740
|
23,380
|
0,8600
|
--
|
| 31-03-2026 |
22,740
|
0,3530
|
23,080
|
22,500
|
0,0800
|
--
|
| 30-03-2026 |
22,660
|
-0,4393
|
22,720
|
22,200
|
-0,1000
|
--
|
| 27-03-2026 |
22,760
|
-1,2152
|
23,030
|
22,600
|
-0,2800
|
--
|
| 26-03-2026 |
23,040
|
-0,1733
|
23,280
|
22,780
|
-0,0400
|
--
|
| 25-03-2026 |
23,080
|
2,5322
|
23,570
|
22,790
|
0,5700
|
--
|
| 24-03-2026 |
22,510
|
0,6708
|
22,680
|
22,000
|
0,1500
|
--
|
| 23-03-2026 |
22,360
|
1,3599
|
22,740
|
20,860
|
0,3000
|
--
|
| 20-03-2026 |
22,060
|
-0,4512
|
22,660
|
21,770
|
-0,1000
|
--
|
| 19-03-2026 |
22,160
|
-5,2991
|
23,120
|
22,040
|
-1,2400
|
--
|
| 18-03-2026 |
23,400
|
0,7751
|
24,300
|
23,320
|
0,1800
|
--
|
| 17-03-2026 |
23,220
|
0,8688
|
23,380
|
22,940
|
0,2000
|
--
|
| 16-03-2026 |
23,020
|
-1,5818
|
23,540
|
22,920
|
-0,3700
|
--
|
| 13-03-2026 |
23,390
|
-3,3471
|
23,810
|
23,360
|
-0,8100
|
--
|
| 12-03-2026 |
24,200
|
-0,4524
|
24,380
|
23,860
|
-0,1100
|
--
|
| 11-03-2026 |
24,310
|
-0,0411
|
24,600
|
24,040
|
-0,0100
|
--
|
| 10-03-2026 |
24,320
|
2,3569
|
24,660
|
24,200
|
0,5600
|
--
|
| 09-03-2026 |
23,760
|
-4,1162
|
24,060
|
23,260
|
-1,0200
|
--
|
| 06-03-2026 |
24,780
|
-3,5046
|
26,040
|
24,720
|
-0,9000
|
--
|
| 05-03-2026 |
25,680
|
-1,7597
|
26,570
|
25,680
|
-0,4600
|
--
|
| 04-03-2026 |
26,140
|
0,5384
|
26,660
|
25,640
|
0,1400
|
--
|
| 03-03-2026 |
26,000
|
-3,2738
|
26,660
|
25,540
|
-0,8800
|
--
|
| 02-03-2026 |
26,880
|
-3,9313
|
27,520
|
26,480
|
-1,1000
|
--
|
| 27-02-2026 |
27,980
|
1,5239
|
28,060
|
27,440
|
0,4200
|
--
|
| 26-02-2026 |
27,560
|
-1,6416
|
28,060
|
27,520
|
-0,4600
|
--
|
| 25-02-2026 |
28,020
|
-1,1988
|
28,320
|
27,840
|
-0,3400
|
--
|
| 24-02-2026 |
28,360
|
-6,8331
|
30,180
|
27,680
|
-2,0800
|
--
|
| 23-02-2026 |
30,440
|
-0,0656
|
31,080
|
30,200
|
-0,0200
|
--
|
| 20-02-2026 |
30,460
|
-0,1965
|
31,036
|
30,340
|
-0,0600
|
--
|
| 19-02-2026 |
30,520
|
-1,2936
|
30,860
|
29,820
|
-0,4000
|
--
|
| 18-02-2026 |
30,920
|
3,8978
|
31,000
|
29,420
|
1,1600
|
--
|
| 17-02-2026 |
29,760
|
-1,8469
|
30,700
|
29,260
|
-0,5600
|
--
|
| 16-02-2026 |
30,320
|
-0,3614
|
30,640
|
29,980
|
-0,1100
|
--
|
| 13-02-2026 |
30,430
|
0,6949
|
30,500
|
29,840
|
0,2100
|
--
|
| 12-02-2026 |
30,220
|
-0,9180
|
30,820
|
30,180
|
-0,2800
|
--
|
| 11-02-2026 |
30,500
|
0,0656
|
30,740
|
30,180
|
0,0200
|
--
|
| 10-02-2026 |
30,480
|
1,8036
|
30,600
|
29,720
|
0,5400
|
--
|
| 09-02-2026 |
29,940
|
1,0121
|
30,060
|
29,660
|
0,3000
|
--
|
| 06-02-2026 |
29,640
|
1,4373
|
29,700
|
28,720
|
0,4200
|
--
|
| 05-02-2026 |
29,220
|
-0,6122
|
29,520
|
28,940
|
-0,1800
|
--
|
| 04-02-2026 |
29,400
|
0,5471
|
29,460
|
28,820
|
0,1600
|
--
|
| 03-02-2026 |
29,240
|
2,5964
|
29,280
|
28,220
|
0,7400
|
--
|
