Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-02-2025 |
31,760
|
-3,1707
|
32,380
|
31,420
|
-1,0400
|
--
|
| 27-02-2025 |
32,800
|
-2,0895
|
33,960
|
32,660
|
-0,7000
|
--
|
| 26-02-2025 |
33,500
|
11,000
|
34,360
|
30,800
|
3,3200
|
--
|
| 25-02-2025 |
30,180
|
0,8016
|
30,880
|
29,760
|
0,2400
|
--
|
| 24-02-2025 |
29,940
|
0,9440
|
30,320
|
29,540
|
0,2800
|
--
|
| 21-02-2025 |
29,660
|
-1,0013
|
30,460
|
29,640
|
-0,3000
|
--
|
| 20-02-2025 |
29,960
|
-1,8348
|
30,620
|
29,720
|
-0,5600
|
--
|
| 19-02-2025 |
30,520
|
-4,2059
|
31,840
|
30,410
|
-1,3400
|
--
|
| 18-02-2025 |
31,860
|
-3,4252
|
32,680
|
31,740
|
-1,1300
|
--
|
| 17-02-2025 |
32,990
|
-0,5726
|
33,380
|
32,590
|
-0,1900
|
--
|
| 14-02-2025 |
33,180
|
6,7567
|
33,220
|
31,080
|
2,1000
|
--
|
| 13-02-2025 |
31,080
|
2,3715
|
31,300
|
30,520
|
0,7200
|
--
|
| 12-02-2025 |
30,360
|
-0,9784
|
30,900
|
30,180
|
-0,3000
|
--
|
| 11-02-2025 |
30,660
|
-0,0326
|
30,800
|
30,160
|
-0,0100
|
--
|
| 10-02-2025 |
30,670
|
0,0979
|
30,940
|
30,560
|
0,0300
|
--
|
| 07-02-2025 |
30,640
|
0,6570
|
31,280
|
30,380
|
0,2000
|
--
|
| 06-02-2025 |
30,440
|
9,7332
|
30,460
|
27,860
|
2,7000
|
--
|
| 05-02-2025 |
27,740
|
1,3148
|
27,750
|
26,960
|
0,3600
|
--
|
| 04-02-2025 |
27,380
|
-1,3688
|
27,980
|
27,230
|
-0,3800
|
--
|
| 03-02-2025 |
27,760
|
-2,1501
|
27,840
|
27,340
|
-0,6100
|
--
|
| 31-01-2025 |
28,370
|
1,5390
|
28,460
|
27,820
|
0,4300
|
--
|
| 30-01-2025 |
27,940
|
2,0452
|
28,050
|
27,480
|
0,5600
|
--
|
| 29-01-2025 |
27,380
|
-0,7971
|
27,840
|
27,160
|
-0,2200
|
--
|
| 28-01-2025 |
27,600
|
0,5830
|
27,860
|
27,380
|
0,1600
|
--
|
| 27-01-2025 |
27,440
|
-0,7235
|
27,680
|
27,100
|
-0,2000
|
--
|
| 24-01-2025 |
27,640
|
2,4082
|
27,980
|
27,220
|
0,6500
|
--
|
| 23-01-2025 |
27,200
|
0,7780
|
27,260
|
26,620
|
0,2100
|
--
|
| 22-01-2025 |
26,990
|
0,0370
|
27,740
|
26,680
|
0,0100
|
--
|
| 21-01-2025 |
26,980
|
-1,0271
|
27,100
|
26,520
|
-0,2800
|
--
|
| 20-01-2025 |
27,260
|
2,0973
|
27,450
|
26,860
|
0,5600
|
--
|
| 17-01-2025 |
26,700
|
4,1341
|
26,740
|
25,860
|
1,0600
|
--
|
| 16-01-2025 |
25,640
|
1,8268
|
25,760
|
25,320
|
0,4600
|
--
|
| 15-01-2025 |
25,180
|
3,6640
|
25,260
|
24,400
|
0,8900
|
--
|
| 14-01-2025 |
24,290
|
-0,8571
|
24,740
|
24,260
|
-0,2100
|
--
|
| 13-01-2025 |
24,500
|
-1,5668
|
24,940
|
24,340
|
-0,3900
|
--
|
| 10-01-2025 |
24,890
|
-1,9306
|
25,480
|
24,880
|
-0,4900
|
--
|
| 09-01-2025 |
25,380
|
-0,4705
|
25,460
|
25,040
|
-0,1200
|
--
|
| 08-01-2025 |
25,500
|
-2,5974
|
26,280
|
25,320
|
-0,6800
|
--
|
| 07-01-2025 |
26,180
|
-1,5419
|
26,600
|
26,160
|
-0,4100
|
--
|
| 06-01-2025 |
26,590
|
2,1121
|
26,690
|
26,110
|
0,5500
|
--
|
| 03-01-2025 |
26,040
|
-1,9578
|
26,530
|
26,040
|
-0,5200
|
--
|
| 02-01-2025 |
26,560
|
0,2264
|
27,160
|
26,460
|
0,0600
|
--
|
| 30-12-2024 |
26,500
|
0,7604
|
26,640
|
26,180
|
0,2000
|
--
|
