NIT: referente europeo en la fabricación de tecnología infrarroja avanzada
La empresa produce más de 50.000 detectores térmicos al año para monitorizar procesos en industria, automoción y defensa. Factura 1,6 millones y prevé crecer un 10% este año
Wienerberger
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 28,440 | -3,2323 | 29,300 | 28,340 | -0,9500 | -- |
| 15-01-2026 | 29,390 | -1,2100 | 29,700 | 29,060 | -0,3600 | -- |
| 14-01-2026 | 29,750 | 3,5863 | 29,760 | 28,960 | 1,0300 | -- |
| 13-01-2026 | 28,720 | -3,3647 | 29,800 | 28,540 | -1,0000 | -- |
| 12-01-2026 | 29,720 | 0,0673 | 29,780 | 29,360 | 0,0200 | -- |
| 09-01-2026 | 29,700 | 0,2700 | 30,140 | 29,620 | 0,0800 | -- |
| 08-01-2026 | 29,620 | 0,5772 | 29,860 | 28,940 | 0,1700 | -- |
| 07-01-2026 | 29,450 | -2,8052 | 30,760 | 29,400 | -0,8500 | -- |
| 06-01-2026 | 30,300 | 0,0660 | 30,440 | 29,720 | 0,0200 | -- |
| 05-01-2026 | 30,280 | -0,0330 | 30,640 | 29,650 | -0,0100 | -- |
| 02-01-2026 | 30,290 | -0,8185 | 30,480 | 29,640 | -0,2500 | -- |
| 30-12-2025 | 30,540 | 1,0589 | 30,580 | 29,900 | 0,3200 | -- |
| 29-12-2025 | 30,220 | 0,7669 | 30,620 | 29,960 | 0,2300 | -- |
| 23-12-2025 | 29,990 | -0,1664 | 30,380 | 29,840 | -0,0500 | -- |
| 22-12-2025 | 30,040 | -1,8300 | 30,660 | 29,860 | -0,5600 | -- |
| 19-12-2025 | 30,600 | -0,6493 | 30,970 | 30,490 | -0,2000 | -- |
| 18-12-2025 | 30,800 | -0,0648 | 30,800 | 30,100 | -0,0200 | -- |
| 17-12-2025 | 30,820 | -1,1545 | 31,100 | 30,540 | -0,3600 | -- |
| 16-12-2025 | 31,180 | 3,7949 | 31,230 | 30,140 | 1,1400 | -- |
| 15-12-2025 | 30,040 | 1,7615 | 30,400 | 29,740 | 0,5200 | -- |
| 12-12-2025 | 29,520 | 0,0000 | 29,780 | 29,260 | 0,0000 | -- |
| 11-12-2025 | 29,520 | 3,2890 | 29,680 | 28,460 | 0,9400 | -- |
| 10-12-2025 | 28,580 | 0,4216 | 28,660 | 28,320 | 0,1200 | -- |
| 09-12-2025 | 28,460 | -2,0646 | 29,120 | 28,240 | -0,6000 | -- |
| 08-12-2025 | 29,060 | -0,6155 | 29,760 | 28,940 | -0,1800 | -- |
| 05-12-2025 | 29,240 | 1,0366 | 29,740 | 28,860 | 0,3000 | -- |
| 04-12-2025 | 28,940 | 1,1180 | 29,500 | 28,780 | 0,3200 | -- |
| 03-12-2025 | 28,620 | -2,8513 | 29,320 | 28,580 | -0,8400 | -- |
| 02-12-2025 | 29,460 | -1,4056 | 30,100 | 29,380 | -0,4200 | -- |
| 01-12-2025 | 29,880 | 0,6060 | 29,880 | 29,320 | 0,1800 | -- |
| 28-11-2025 | 29,700 | 0,0673 | 29,960 | 29,620 | 0,0200 | -- |
| 27-11-2025 | 29,680 | 0,5420 | 29,940 | 29,500 | 0,1600 | -- |
| 26-11-2025 | 29,520 | -3,0860 | 30,440 | 29,480 | -0,9400 | -- |
| 25-11-2025 | 30,460 | 4,6735 | 30,500 | 28,620 | 1,3600 | -- |
| 24-11-2025 | 29,100 | 6,3985 | 29,320 | 28,440 | 1,7500 | -- |
| 21-11-2025 | 27,350 | 3,5200 | 27,550 | 26,040 | 0,9300 | -- |
| 20-11-2025 | 26,420 | -1,3442 | 27,020 | 26,320 | -0,3600 | -- |
| 19-11-2025 | 26,780 | 5,3501 | 26,910 | 25,220 | 1,3600 | -- |
| 18-11-2025 | 25,420 | -2,0046 | 25,680 | 25,080 | -0,5200 | -- |
| 17-11-2025 | 25,940 | -1,6679 | 26,540 | 25,940 | -0,4400 | -- |
