Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
28,960
|
0,4160
|
29,120
|
28,770
|
0,1200
|
--
|
| 21-11-2024 |
28,840
|
0,0000
|
28,860
|
28,390
|
0,0000
|
--
|
| 20-11-2024 |
28,840
|
0,0346
|
28,940
|
28,630
|
0,0100
|
--
|
| 19-11-2024 |
28,830
|
-0,9618
|
29,350
|
28,520
|
-0,2800
|
--
|
| 18-11-2024 |
29,110
|
0,2410
|
29,210
|
28,930
|
0,0700
|
--
|
| 15-11-2024 |
29,040
|
-0,8366
|
29,280
|
28,650
|
-0,2450
|
--
|
| 14-11-2024 |
29,285
|
0,4631
|
29,560
|
29,100
|
0,1350
|
--
|
| 13-11-2024 |
--
|
-2,4757
|
--
|
--
|
-0,7400
|
--
|
| 12-11-2024 |
30,130
|
-0,9533
|
30,200
|
30,040
|
-0,2900
|
--
|
| 11-11-2024 |
30,420
|
0,1976
|
30,705
|
30,420
|
0,0600
|
--
|
| 08-11-2024 |
30,360
|
-1,2682
|
30,650
|
30,170
|
-0,3900
|
--
|
| 07-11-2024 |
30,750
|
0,0000
|
31,040
|
30,690
|
0,0000
|
--
|
| 06-11-2024 |
30,750
|
-0,1623
|
31,210
|
30,630
|
-0,0500
|
--
|
| 05-11-2024 |
30,800
|
-0,1944
|
31,020
|
30,735
|
-0,0600
|
--
|
| 04-11-2024 |
30,860
|
0,6194
|
31,070
|
30,600
|
0,1900
|
--
|
| 01-11-2024 |
30,670
|
2,1992
|
30,770
|
29,955
|
0,6600
|
--
|
| 31-10-2024 |
30,010
|
-5,7178
|
31,410
|
30,010
|
-1,8200
|
--
|
| 30-10-2024 |
31,830
|
-0,7174
|
32,340
|
31,650
|
-0,2300
|
--
|
| 29-10-2024 |
32,060
|
-1,3234
|
32,510
|
31,990
|
-0,4300
|
--
|
| 28-10-2024 |
32,490
|
-1,0054
|
33,030
|
32,485
|
-0,3300
|
--
|
| 25-10-2024 |
32,820
|
-1,2189
|
33,420
|
32,700
|
-0,4050
|
--
|
| 24-10-2024 |
33,225
|
0,0753
|
33,430
|
32,980
|
0,0250
|
--
|
| 23-10-2024 |
33,200
|
0,0602
|
33,510
|
33,095
|
0,0200
|
--
|
| 22-10-2024 |
33,180
|
0,5149
|
33,180
|
32,600
|
0,1700
|
--
|
| 21-10-2024 |
33,010
|
0,3038
|
33,140
|
32,830
|
0,1000
|
--
|
| 18-10-2024 |
32,910
|
0,9818
|
32,930
|
32,380
|
0,3200
|
--
|
| 17-10-2024 |
32,590
|
-0,0613
|
32,770
|
31,970
|
-0,0200
|
--
|
| 16-10-2024 |
32,610
|
5,9798
|
32,760
|
30,700
|
1,8400
|
--
|
| 15-10-2024 |
30,770
|
0,3915
|
31,225
|
30,670
|
0,1200
|
--
|
| 14-10-2024 |
30,650
|
-1,1290
|
30,920
|
30,570
|
-0,3500
|
--
|
| 11-10-2024 |
31,000
|
0,6493
|
31,190
|
30,820
|
0,2000
|
--
|
| 10-10-2024 |
30,800
|
-3,2055
|
31,660
|
30,500
|
-1,0200
|
--
|
| 09-10-2024 |
31,820
|
1,5153
|
31,820
|
31,330
|
0,4750
|
--
|
| 08-10-2024 |
31,345
|
0,0159
|
31,470
|
31,050
|
0,0050
|
--
|
| 07-10-2024 |
31,340
|
-0,0956
|
31,690
|
31,040
|
-0,0300
|
--
|
| 04-10-2024 |
31,370
|
0,1596
|
31,600
|
31,330
|
0,0500
|
--
|
| 03-10-2024 |
31,320
|
1,0322
|
31,580
|
31,190
|
0,3200
|
--
|
| 02-10-2024 |
31,000
|
-1,5873
|
31,560
|
30,915
|
-0,5000
|
--
|
| 01-10-2024 |
31,500
|
0,4944
|
31,630
|
31,310
|
0,1550
|
--
|
| 30-09-2024 |
31,345
|
-2,4128
|
32,010
|
31,320
|
-0,7750
|
--
|
| 27-09-2024 |
32,120
|
1,1972
|
32,210
|
31,690
|
0,3800
|
--
|
| 26-09-2024 |
31,740
|
0,5066
|
32,230
|
31,630
|
0,1600
|
--
|
| 25-09-2024 |
31,580
|
-0,2526
|
31,880
|
31,570
|
-0,0800
|
--
|
| 24-09-2024 |
31,660
|
0,6677
|
31,705
|
31,370
|
0,2100
|
--
|
| 23-09-2024 |
31,450
|
-0,1904
|
31,710
|
31,280
|
-0,0600
|
--
|
