Verifactu 2027: más tiempo para afianzar una facturación digital eficiente y competitiva
Javier Torres |
El aplazamiento no detiene el proceso, simplemente amplía el horizonte y ofrece una oportunidad
Whitbread
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 25,440 | 0,0000 | 25,695 | 25,230 | 0,0000 | -- |
| 31-12-2025 | 25,440 | -0,3134 | 25,610 | 25,340 | -0,0800 | -- |
| 30-12-2025 | 25,520 | 0,1963 | 25,520 | 25,330 | 0,0500 | -- |
| 29-12-2025 | 25,470 | -0,1568 | 25,670 | 25,445 | -0,0400 | -- |
| 24-12-2025 | 25,510 | 0,0588 | 25,590 | 25,320 | 0,0150 | -- |
| 23-12-2025 | 25,495 | -0,1370 | 25,840 | 25,490 | -0,0350 | -- |
| 22-12-2025 | 25,530 | -1,1040 | 25,565 | 25,180 | -0,2850 | -- |
| 19-12-2025 | 25,815 | -0,5202 | 26,010 | 25,380 | -0,1350 | -- |
| 18-12-2025 | 25,950 | 6,2218 | 26,050 | 24,330 | 1,5200 | -- |
| 17-12-2025 | 24,430 | 0,9921 | 24,490 | 24,110 | 0,2400 | -- |
| 16-12-2025 | 24,190 | 1,0020 | 24,445 | 24,020 | 0,2400 | -- |
| 15-12-2025 | 23,950 | 1,5691 | 24,055 | 23,430 | 0,3700 | -- |
| 12-12-2025 | 23,580 | -1,9542 | 23,960 | 23,440 | -0,4700 | -- |
| 11-12-2025 | 24,050 | 2,6461 | 24,100 | 23,275 | 0,6200 | -- |
| 10-12-2025 | 23,430 | -0,6782 | 23,635 | 23,300 | -0,1600 | -- |
| 09-12-2025 | 23,590 | -0,0847 | 23,890 | 23,450 | -0,0200 | -- |
| 08-12-2025 | 23,610 | -1,5018 | 23,980 | 23,550 | -0,3600 | -- |
| 05-12-2025 | 23,970 | 0,1462 | 24,080 | 23,610 | 0,0350 | -- |
| 04-12-2025 | 23,935 | 0,6941 | 24,380 | 23,560 | 0,1650 | -- |
| 03-12-2025 | 23,770 | -1,5734 | 24,290 | 23,740 | -0,3800 | -- |
| 02-12-2025 | 24,150 | -2,5423 | 24,595 | 24,070 | -0,6300 | -- |
| 01-12-2025 | 24,780 | -0,6016 | 25,425 | 24,380 | -0,1500 | -- |
| 28-11-2025 | 24,930 | -11,752 | 27,070 | 24,910 | -3,3200 | -- |
| 27-11-2025 | 28,250 | -0,3878 | 28,570 | 28,160 | -0,1100 | -- |
| 26-11-2025 | 28,360 | 0,0705 | 28,480 | 27,810 | 0,0200 | -- |
| 25-11-2025 | 28,340 | 1,4679 | 28,340 | 27,550 | 0,4100 | -- |
| 24-11-2025 | 27,930 | 0,9761 | 28,265 | 27,790 | 0,2700 | -- |
| 21-11-2025 | 27,660 | 1,8034 | 27,665 | 26,960 | 0,4900 | -- |
| 20-11-2025 | 27,170 | -0,4761 | 27,570 | 27,110 | -0,1300 | -- |
| 19-11-2025 | 27,300 | -0,3649 | 27,550 | 27,220 | -0,1000 | -- |
| 18-11-2025 | 27,400 | -0,3636 | 27,520 | 27,160 | -0,1000 | -- |
| 17-11-2025 | 27,500 | -0,7936 | 27,760 | 27,260 | -0,2200 | -- |
| 14-11-2025 | 27,720 | -1,9455 | 28,070 | 27,560 | -0,5500 | -- |
| 13-11-2025 | 28,270 | -0,8418 | 28,760 | 28,265 | -0,2400 | -- |
| 12-11-2025 | 28,510 | -1,1099 | 28,810 | 28,350 | -0,3200 | -- |
| 11-11-2025 | 28,830 | 0,4529 | 28,930 | 28,605 | 0,1300 | -- |
| 10-11-2025 | 28,700 | 1,3418 | 28,700 | 28,450 | 0,3800 | -- |
| 07-11-2025 | 28,320 | 0,4968 | 28,670 | 28,200 | 0,1400 | -- |
| 06-11-2025 | 28,180 | -1,8118 | 28,860 | 28,170 | -0,5200 | -- |
| 05-11-2025 | 28,700 | 2,6099 | 28,720 | 27,950 | 0,7300 | -- |
| 04-11-2025 | 27,970 | -2,4755 | 28,530 | 27,925 | -0,7100 | -- |
| 03-11-2025 | 28,680 | -1,3076 | 28,980 | 28,660 | -0,3800 | -- |
