Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
28,800
|
-1,2684
|
29,170
|
28,420
|
-0,3700
|
--
|
| 29-01-2025 |
29,170
|
0,2405
|
29,250
|
29,030
|
0,0700
|
--
|
| 28-01-2025 |
29,100
|
3,6693
|
29,170
|
28,110
|
1,0300
|
--
|
| 27-01-2025 |
28,070
|
-0,4256
|
28,350
|
28,050
|
-0,1200
|
--
|
| 24-01-2025 |
28,190
|
-1,0877
|
28,850
|
28,060
|
-0,3100
|
--
|
| 23-01-2025 |
28,500
|
-0,7660
|
28,670
|
28,250
|
-0,2200
|
--
|
| 22-01-2025 |
28,720
|
-0,7944
|
29,040
|
28,545
|
-0,2300
|
--
|
| 21-01-2025 |
28,950
|
-0,8561
|
29,230
|
28,900
|
-0,2500
|
--
|
| 20-01-2025 |
29,200
|
-0,4092
|
29,310
|
29,030
|
-0,1200
|
--
|
| 17-01-2025 |
29,320
|
1,4181
|
29,430
|
28,860
|
0,4100
|
--
|
| 16-01-2025 |
28,910
|
-2,7581
|
30,510
|
28,590
|
-0,8200
|
--
|
| 15-01-2025 |
29,730
|
4,2426
|
29,760
|
28,620
|
1,2100
|
--
|
| 14-01-2025 |
28,520
|
-0,3145
|
28,920
|
28,520
|
-0,0900
|
--
|
| 13-01-2025 |
28,610
|
-0,4176
|
28,635
|
28,130
|
-0,1200
|
--
|
| 10-01-2025 |
28,730
|
-1,0334
|
29,150
|
28,600
|
-0,3000
|
--
|
| 09-01-2025 |
29,030
|
-0,0344
|
29,080
|
28,420
|
-0,0100
|
--
|
| 08-01-2025 |
29,040
|
-1,2916
|
29,430
|
28,570
|
-0,3800
|
--
|
| 07-01-2025 |
29,420
|
-1,0759
|
29,670
|
29,140
|
-0,3200
|
--
|
| 06-01-2025 |
29,740
|
1,3633
|
29,760
|
29,210
|
0,4000
|
--
|
| 03-01-2025 |
29,340
|
-2,3302
|
30,110
|
29,260
|
-0,7000
|
--
|
| 02-01-2025 |
30,040
|
1,8650
|
30,260
|
29,430
|
0,5500
|
--
|
| 31-12-2024 |
29,490
|
0,2038
|
29,600
|
29,190
|
0,0600
|
--
|
| 30-12-2024 |
29,430
|
1,1687
|
29,560
|
28,960
|
0,3400
|
--
|
| 27-12-2024 |
29,090
|
-1,3229
|
29,540
|
29,030
|
-0,3900
|
--
|
| 24-12-2024 |
29,480
|
0,8898
|
29,620
|
29,280
|
0,2600
|
--
|
| 23-12-2024 |
29,220
|
0,3778
|
29,220
|
28,810
|
0,1100
|
--
|
| 20-12-2024 |
29,110
|
0,5874
|
29,175
|
28,590
|
0,1700
|
--
|
| 19-12-2024 |
28,940
|
-0,6181
|
29,000
|
28,480
|
-0,1800
|
--
|
| 18-12-2024 |
29,120
|
-0,2398
|
29,420
|
28,740
|
-0,0700
|
--
|
| 17-12-2024 |
29,190
|
-0,7142
|
29,360
|
29,120
|
-0,2100
|
--
|
| 16-12-2024 |
29,400
|
-0,1019
|
29,400
|
29,050
|
-0,0300
|
--
|
| 13-12-2024 |
29,430
|
0,1361
|
29,590
|
29,360
|
0,0400
|
--
|
| 12-12-2024 |
29,390
|
0,4786
|
29,590
|
29,070
|
0,1400
|
--
|
| 11-12-2024 |
29,250
|
0,0000
|
29,330
|
28,950
|
0,0000
|
--
|
| 10-12-2024 |
29,250
|
0,0342
|
29,305
|
28,990
|
0,0100
|
--
|
| 09-12-2024 |
29,240
|
-1,9778
|
29,830
|
29,070
|
-0,5900
|
--
|
| 06-12-2024 |
29,830
|
0,1006
|
29,940
|
29,640
|
0,0300
|
--
|
| 05-12-2024 |
29,800
|
3,6161
|
29,800
|
28,730
|
1,0400
|
--
|
| 04-12-2024 |
28,760
|
2,1306
|
28,760
|
28,090
|
0,6000
|
--
|
| 03-12-2024 |
28,160
|
-0,2302
|
28,450
|
28,100
|
-0,0650
|
--
|
| 02-12-2024 |
28,225
|
-0,9301
|
28,490
|
28,070
|
-0,2650
|
--
|
