El Gobierno evita la tentación de intervenir el mercado eléctrico
El plan de medidas para sortear la nueva crisis energética tiene un gran sesgo fiscal e incluye muchas medidas más sonoras que efectivas
Whitbread
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 22,890 | -0,9948 | 23,490 | 22,890 | -0,2300 | -- |
| 19-03-2026 | 23,120 | -3,0607 | 23,540 | 22,850 | -0,7300 | -- |
| 18-03-2026 | 23,850 | 0,2522 | 24,100 | 23,790 | 0,0600 | -- |
| 17-03-2026 | 23,790 | 0,2106 | 24,100 | 23,330 | 0,0500 | -- |
| 16-03-2026 | 23,740 | 1,1719 | 23,830 | 23,480 | 0,2750 | -- |
| 13-03-2026 | 23,465 | -1,9431 | 23,760 | 23,275 | -0,4650 | -- |
| 12-03-2026 | 23,930 | -1,4009 | 24,280 | 23,810 | -0,3400 | -- |
| 11-03-2026 | 24,270 | -0,9185 | 24,470 | 24,170 | -0,2250 | -- |
| 10-03-2026 | 24,495 | 0,3893 | 24,830 | 24,330 | 0,0950 | -- |
| 09-03-2026 | 24,400 | -2,4780 | 24,890 | 23,970 | -0,6200 | -- |
| 06-03-2026 | 25,020 | -1,2628 | 25,990 | 25,010 | -0,3200 | -- |
| 05-03-2026 | 25,340 | 0,3564 | 25,580 | 25,070 | 0,0900 | -- |
| 04-03-2026 | 25,250 | 1,0404 | 25,600 | 25,000 | 0,2600 | -- |
| 03-03-2026 | 24,990 | -1,4201 | 25,340 | 24,640 | -0,3600 | -- |
| 02-03-2026 | 25,350 | -2,8363 | 25,705 | 24,950 | -0,7400 | -- |
| 27-02-2026 | 26,090 | -0,2294 | 26,180 | 25,730 | -0,0600 | -- |
| 26-02-2026 | 26,150 | 0,0765 | 26,400 | 25,930 | 0,0200 | -- |
| 25-02-2026 | 26,130 | -0,5329 | 26,670 | 26,110 | -0,1400 | -- |
| 24-02-2026 | 26,270 | -0,1520 | 26,610 | 26,110 | -0,0400 | -- |
| 23-02-2026 | 26,310 | -3,3076 | 27,270 | 26,260 | -0,9000 | -- |
| 20-02-2026 | 27,210 | -0,2200 | 27,710 | 27,190 | -0,0600 | -- |
| 19-02-2026 | 27,270 | -0,6376 | 27,610 | 26,770 | -0,1750 | -- |
| 18-02-2026 | 27,445 | 0,0182 | 27,690 | 27,220 | 0,0050 | -- |
| 17-02-2026 | 27,440 | 1,9316 | 27,450 | 26,850 | 0,5200 | -- |
| 16-02-2026 | 26,920 | 0,2233 | 27,500 | 26,915 | 0,0600 | -- |
| 13-02-2026 | 26,860 | -1,6117 | 27,360 | 26,860 | -0,4400 | -- |
| 12-02-2026 | 27,300 | 0,5524 | 27,600 | 27,020 | 0,1500 | -- |
| 11-02-2026 | 27,150 | -0,2937 | 27,410 | 27,080 | -0,0800 | -- |
| 10-02-2026 | 27,230 | 1,4152 | 27,230 | 26,845 | 0,3800 | -- |
| 09-02-2026 | 26,850 | -0,9590 | 27,150 | 26,470 | -0,2600 | -- |
| 06-02-2026 | 27,110 | -0,4772 | 27,300 | 26,720 | -0,1300 | -- |
| 05-02-2026 | 27,240 | -2,2955 | 27,700 | 27,040 | -0,6400 | -- |
| 04-02-2026 | 27,880 | 3,0683 | 28,190 | 26,890 | 0,8300 | -- |
| 03-02-2026 | 27,050 | -1,8505 | 27,600 | 26,880 | -0,5100 | -- |
| 02-02-2026 | 27,560 | 1,3607 | 27,660 | 26,825 | 0,3700 | -- |
| 30-01-2026 | 27,190 | -1,1632 | 27,260 | 26,730 | -0,3200 | -- |
| 29-01-2026 | 27,510 | 0,0363 | 27,710 | 27,260 | 0,0100 | -- |
| 28-01-2026 | 27,500 | -1,0079 | 27,860 | 27,430 | -0,2800 | -- |
| 27-01-2026 | 27,780 | 0,5246 | 29,070 | 27,550 | 0,1450 | -- |
| 26-01-2026 | 27,635 | 0,7106 | 27,960 | 27,520 | 0,1950 | -- |
| 23-01-2026 | 27,440 | -0,7594 | 27,725 | 27,340 | -0,2100 | -- |
| 22-01-2026 | 27,650 | 1,2449 | 27,830 | 27,425 | 0,3400 | -- |
| 21-01-2026 | 27,310 | -0,7991 | 27,700 | 27,050 | -0,2200 | -- |
