| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 27,300 | 0,5524 | 27,600 | 27,020 | 0,1500 | -- |
| 11-02-2026 | 27,150 | -0,2937 | 27,410 | 27,080 | -0,0800 | -- |
| 10-02-2026 | 27,230 | 1,4152 | 27,230 | 26,845 | 0,3800 | -- |
| 09-02-2026 | 26,850 | -0,9590 | 27,150 | 26,470 | -0,2600 | -- |
| 06-02-2026 | 27,110 | -0,4772 | 27,300 | 26,720 | -0,1300 | -- |
| 05-02-2026 | 27,240 | -2,2955 | 27,700 | 27,040 | -0,6400 | -- |
| 04-02-2026 | 27,880 | 3,0683 | 28,190 | 26,890 | 0,8300 | -- |
| 03-02-2026 | 27,050 | -1,8505 | 27,600 | 26,880 | -0,5100 | -- |
| 02-02-2026 | 27,560 | 1,3607 | 27,660 | 26,825 | 0,3700 | -- |
| 30-01-2026 | 27,190 | -1,1632 | 27,260 | 26,730 | -0,3200 | -- |
| 29-01-2026 | 27,510 | 0,0363 | 27,710 | 27,260 | 0,0100 | -- |
| 28-01-2026 | 27,500 | -1,0079 | 27,860 | 27,430 | -0,2800 | -- |
| 27-01-2026 | 27,780 | 0,5246 | 29,070 | 27,550 | 0,1450 | -- |
| 26-01-2026 | 27,635 | 0,7106 | 27,960 | 27,520 | 0,1950 | -- |
| 23-01-2026 | 27,440 | -0,7594 | 27,725 | 27,340 | -0,2100 | -- |
| 22-01-2026 | 27,650 | 1,2449 | 27,830 | 27,425 | 0,3400 | -- |
| 21-01-2026 | 27,310 | -0,7991 | 27,700 | 27,050 | -0,2200 | -- |
| 20-01-2026 | 27,530 | -0,7570 | 27,790 | 27,270 | -0,2100 | -- |
| 19-01-2026 | 27,740 | -0,2696 | 28,140 | 27,625 | -0,0750 | -- |
| 16-01-2026 | 27,815 | -0,3046 | 28,090 | 27,700 | -0,0850 | -- |
| 15-01-2026 | 27,900 | 0,7765 | 28,010 | 27,580 | 0,2150 | -- |
| 14-01-2026 | 27,685 | 0,3807 | 28,190 | 27,450 | 0,1050 | -- |
| 13-01-2026 | 27,580 | 6,5276 | 27,670 | 26,740 | 1,6900 | -- |
| 12-01-2026 | 25,890 | -1,2209 | 26,340 | 25,730 | -0,3200 | -- |
| 09-01-2026 | 26,210 | -0,0762 | 26,330 | 25,970 | -0,0200 | -- |
| 08-01-2026 | 26,230 | 2,4609 | 26,280 | 25,400 | 0,6300 | -- |
| 07-01-2026 | 25,600 | 0,1173 | 25,630 | 25,090 | 0,0300 | -- |
| 06-01-2026 | 25,570 | 1,6295 | 25,740 | 24,875 | 0,4100 | -- |
| 05-01-2026 | 25,160 | -1,1006 | 25,800 | 25,140 | -0,2800 | -- |
| 02-01-2026 | 25,440 | 0,0000 | 25,695 | 25,230 | 0,0000 | -- |
| 31-12-2025 | 25,440 | -0,3134 | 25,610 | 25,340 | -0,0800 | -- |
| 30-12-2025 | 25,520 | 0,1963 | 25,520 | 25,330 | 0,0500 | -- |
| 29-12-2025 | 25,470 | -0,1568 | 25,670 | 25,445 | -0,0400 | -- |
| 24-12-2025 | 25,510 | 0,0588 | 25,590 | 25,320 | 0,0150 | -- |
| 23-12-2025 | 25,495 | -0,1370 | 25,840 | 25,490 | -0,0350 | -- |
| 22-12-2025 | 25,530 | -1,1040 | 25,565 | 25,180 | -0,2850 | -- |
| 19-12-2025 | 25,815 | -0,5202 | 26,010 | 25,380 | -0,1350 | -- |
| 18-12-2025 | 25,950 | 6,2218 | 26,050 | 24,330 | 1,5200 | -- |
| 17-12-2025 | 24,430 | 0,9921 | 24,490 | 24,110 | 0,2400 | -- |
| 16-12-2025 | 24,190 | 1,0020 | 24,445 | 24,020 | 0,2400 | -- |
| 15-12-2025 | 23,950 | 1,5691 | 24,055 | 23,430 | 0,3700 | -- |
La multinacional de tecnología médica, que lleva 75 años en España, exporta desde su fábrica en Andalucía a 65 países. Diagnóstico, diabetes y cardiología apuntalan también su crecimiento
Décadas de trabas e incertidumbre lastran las operaciones. Solo en los 10 primeros meses de 2025 las ventas cayeron un 27%, hasta los 160 millones
La firma se ha dejado un 33% en Bolsa en su primer año sobre el parqué
Los bancos reciben impresiones positivas de los fondos mientras la teleco acelera para estrenarse antes de junio
Las dos entidades colocan papel por 400 millones de forma conjunta
