Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-10-2024 |
30,010
|
-5,7178
|
31,410
|
30,010
|
-1,8200
|
--
|
| 30-10-2024 |
31,830
|
-0,7174
|
32,340
|
31,650
|
-0,2300
|
--
|
| 29-10-2024 |
32,060
|
-1,3234
|
32,510
|
31,990
|
-0,4300
|
--
|
| 28-10-2024 |
32,490
|
-1,0054
|
33,030
|
32,485
|
-0,3300
|
--
|
| 25-10-2024 |
32,820
|
-1,2189
|
33,420
|
32,700
|
-0,4050
|
--
|
| 24-10-2024 |
33,225
|
0,0753
|
33,430
|
32,980
|
0,0250
|
--
|
| 23-10-2024 |
33,200
|
0,0602
|
33,510
|
33,095
|
0,0200
|
--
|
| 22-10-2024 |
33,180
|
0,5149
|
33,180
|
32,600
|
0,1700
|
--
|
| 21-10-2024 |
33,010
|
0,3038
|
33,140
|
32,830
|
0,1000
|
--
|
| 18-10-2024 |
32,910
|
0,9818
|
32,930
|
32,380
|
0,3200
|
--
|
| 17-10-2024 |
32,590
|
-0,0613
|
32,770
|
31,970
|
-0,0200
|
--
|
| 16-10-2024 |
32,610
|
5,9798
|
32,760
|
30,700
|
1,8400
|
--
|
| 15-10-2024 |
30,770
|
0,3915
|
31,225
|
30,670
|
0,1200
|
--
|
| 14-10-2024 |
30,650
|
-1,1290
|
30,920
|
30,570
|
-0,3500
|
--
|
| 11-10-2024 |
31,000
|
0,6493
|
31,190
|
30,820
|
0,2000
|
--
|
| 10-10-2024 |
30,800
|
-3,2055
|
31,660
|
30,500
|
-1,0200
|
--
|
| 09-10-2024 |
31,820
|
1,5153
|
31,820
|
31,330
|
0,4750
|
--
|
| 08-10-2024 |
31,345
|
0,0159
|
31,470
|
31,050
|
0,0050
|
--
|
| 07-10-2024 |
31,340
|
-0,0956
|
31,690
|
31,040
|
-0,0300
|
--
|
| 04-10-2024 |
31,370
|
0,1596
|
31,600
|
31,330
|
0,0500
|
--
|
| 03-10-2024 |
31,320
|
1,0322
|
31,580
|
31,190
|
0,3200
|
--
|
| 02-10-2024 |
31,000
|
-1,5873
|
31,560
|
30,915
|
-0,5000
|
--
|
| 01-10-2024 |
31,500
|
0,4944
|
31,630
|
31,310
|
0,1550
|
--
|
| 30-09-2024 |
31,345
|
-2,4128
|
32,010
|
31,320
|
-0,7750
|
--
|
| 27-09-2024 |
32,120
|
1,1972
|
32,210
|
31,690
|
0,3800
|
--
|
| 26-09-2024 |
31,740
|
0,5066
|
32,230
|
31,630
|
0,1600
|
--
|
| 25-09-2024 |
31,580
|
-0,2526
|
31,880
|
31,570
|
-0,0800
|
--
|
| 24-09-2024 |
31,660
|
0,6677
|
31,705
|
31,370
|
0,2100
|
--
|
| 23-09-2024 |
31,450
|
-0,1904
|
31,710
|
31,280
|
-0,0600
|
--
|
| 20-09-2024 |
31,510
|
-0,6933
|
31,670
|
31,270
|
-0,2200
|
--
|
| 19-09-2024 |
31,730
|
2,3548
|
31,760
|
31,040
|
0,7300
|
--
|
| 18-09-2024 |
31,000
|
-0,8951
|
31,240
|
30,900
|
-0,2800
|
--
|
| 17-09-2024 |
31,280
|
1,9224
|
31,310
|
30,800
|
0,5900
|
--
|
| 16-09-2024 |
30,690
|
-0,6796
|
30,860
|
30,660
|
-0,2100
|
--
|
| 13-09-2024 |
30,900
|
0,5532
|
31,020
|
30,830
|
0,1700
|
--
|
| 12-09-2024 |
30,730
|
0,1303
|
31,030
|
30,620
|
0,0400
|
--
|
| 11-09-2024 |
30,690
|
0,4747
|
30,820
|
30,500
|
0,1450
|
--
|
| 10-09-2024 |
30,545
|
-0,2449
|
30,780
|
30,370
|
-0,0750
|
--
|
| 09-09-2024 |
30,620
|
2,3737
|
30,650
|
30,030
|
0,7100
|
--
|
| 06-09-2024 |
29,910
|
-0,4658
|
30,260
|
29,880
|
-0,1400
|
--
|
| 05-09-2024 |
30,050
|
3,5136
|
30,330
|
29,270
|
1,0200
|
--
|
| 04-09-2024 |
29,030
|
-0,2405
|
29,060
|
28,640
|
-0,0700
|
--
|
| 03-09-2024 |
29,100
|
-0,3253
|
29,340
|
28,960
|
-0,0950
|
--
|
| 02-09-2024 |
29,195
|
0,7071
|
29,230
|
28,610
|
0,2050
|
--
|
