Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-04-2026 |
25,070
|
1,1294
|
25,205
|
24,930
|
0,2800
|
--
|
| 13-04-2026 |
24,790
|
-0,5216
|
24,810
|
24,345
|
-0,1300
|
--
|
| 10-04-2026 |
24,920
|
1,4657
|
25,120
|
24,520
|
0,3600
|
--
|
| 09-04-2026 |
24,560
|
-1,3060
|
24,720
|
24,280
|
-0,3250
|
--
|
| 08-04-2026 |
24,885
|
3,0861
|
25,610
|
24,800
|
0,7450
|
--
|
| 07-04-2026 |
24,140
|
1,0041
|
24,400
|
23,540
|
0,2400
|
--
|
| 02-04-2026 |
23,900
|
1,9842
|
24,020
|
23,135
|
0,4650
|
--
|
| 01-04-2026 |
23,435
|
2,2915
|
23,740
|
23,130
|
0,5250
|
--
|
| 31-03-2026 |
22,910
|
0,0436
|
23,270
|
22,870
|
0,0100
|
--
|
| 30-03-2026 |
22,900
|
1,5971
|
22,910
|
22,165
|
0,3600
|
--
|
| 27-03-2026 |
22,540
|
-2,4242
|
23,240
|
22,490
|
-0,5600
|
--
|
| 26-03-2026 |
23,100
|
-0,9009
|
23,310
|
22,965
|
-0,2100
|
--
|
| 25-03-2026 |
23,310
|
0,0858
|
23,600
|
23,170
|
0,0200
|
--
|
| 24-03-2026 |
23,290
|
0,0644
|
23,430
|
23,000
|
0,0150
|
--
|
| 23-03-2026 |
23,275
|
1,6819
|
23,750
|
22,540
|
0,3850
|
--
|
| 20-03-2026 |
22,890
|
-0,9948
|
23,490
|
22,890
|
-0,2300
|
--
|
| 19-03-2026 |
23,120
|
-3,0607
|
23,540
|
22,850
|
-0,7300
|
--
|
| 18-03-2026 |
23,850
|
0,2522
|
24,100
|
23,790
|
0,0600
|
--
|
| 17-03-2026 |
23,790
|
0,2106
|
24,100
|
23,330
|
0,0500
|
--
|
| 16-03-2026 |
23,740
|
1,1719
|
23,830
|
23,480
|
0,2750
|
--
|
| 13-03-2026 |
23,465
|
-1,9431
|
23,760
|
23,275
|
-0,4650
|
--
|
| 12-03-2026 |
23,930
|
-1,4009
|
24,280
|
23,810
|
-0,3400
|
--
|
| 11-03-2026 |
24,270
|
-0,9185
|
24,470
|
24,170
|
-0,2250
|
--
|
| 10-03-2026 |
24,495
|
0,3893
|
24,830
|
24,330
|
0,0950
|
--
|
| 09-03-2026 |
24,400
|
-2,4780
|
24,890
|
23,970
|
-0,6200
|
--
|
| 06-03-2026 |
25,020
|
-1,2628
|
25,990
|
25,010
|
-0,3200
|
--
|
| 05-03-2026 |
25,340
|
0,3564
|
25,580
|
25,070
|
0,0900
|
--
|
| 04-03-2026 |
25,250
|
1,0404
|
25,600
|
25,000
|
0,2600
|
--
|
| 03-03-2026 |
24,990
|
-1,4201
|
25,340
|
24,640
|
-0,3600
|
--
|
| 02-03-2026 |
25,350
|
-2,8363
|
25,705
|
24,950
|
-0,7400
|
--
|
| 27-02-2026 |
26,090
|
-0,2294
|
26,180
|
25,730
|
-0,0600
|
--
|
| 26-02-2026 |
26,150
|
0,0765
|
26,400
|
25,930
|
0,0200
|
--
|
| 25-02-2026 |
26,130
|
-0,5329
|
26,670
|
26,110
|
-0,1400
|
--
|
| 24-02-2026 |
26,270
|
-0,1520
|
26,610
|
26,110
|
-0,0400
|
--
|
| 23-02-2026 |
26,310
|
-3,3076
|
27,270
|
26,260
|
-0,9000
|
--
|
| 20-02-2026 |
27,210
|
-0,2200
|
27,710
|
27,190
|
-0,0600
|
--
|
| 19-02-2026 |
27,270
|
-0,6376
|
27,610
|
26,770
|
-0,1750
|
--
|
| 18-02-2026 |
27,445
|
0,0182
|
27,690
|
27,220
|
0,0050
|
--
|
| 17-02-2026 |
27,440
|
1,9316
|
27,450
|
26,850
|
0,5200
|
--
|
| 16-02-2026 |
26,920
|
0,2233
|
27,500
|
26,915
|
0,0600
|
--
|
