Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 23,080 | -1,5988 | 23,330 | 23,015 | -0,3750 | 2.242.818,4 |
|---|
| 17-09-2026 | 23,455 | -0,0639 | 23,640 | 23,290 | -0,0150 | 1.824.151,0 |
|---|
| 16-09-2026 | 23,470 | 0,6432 | 23,580 | 23,160 | 0,1500 | 2.228.219,0 |
|---|
| 15-09-2026 | 23,320 | 0,1718 | 23,420 | 23,170 | 0,0400 | 3.178.119,2 |
|---|
| 14-09-2026 | 23,280 | -1,2722 | 23,710 | 23,160 | -0,3000 | 2.949.941,9 |
|---|
| 11-09-2026 | 23,580 | 0,7261 | 23,630 | 23,350 | 0,1700 | 2.061.133,5 |
|---|
| 10-09-2026 | 23,410 | 0,8182 | 23,920 | 23,380 | 0,1900 | 2.894.655,0 |
|---|
| 09-09-2026 | 23,220 | 0,2157 | 23,250 | 22,890 | 0,0500 | 8.382.004,2 |
|---|
| 08-09-2026 | 23,170 | -0,8557 | 23,550 | 23,160 | -0,2000 | 2.193.929,6 |
|---|
| 07-09-2026 | 23,370 | -1,7241 | 23,650 | 23,320 | -0,4100 | 2.171.229,0 |
|---|
| 04-09-2026 | 23,780 | -0,2516 | 24,060 | 23,670 | -0,0600 | 2.037.727,3 |
|---|
| 03-09-2026 | 23,840 | -0,5838 | 24,040 | 23,700 | -0,1400 | 2.909.980,3 |
|---|
| 02-09-2026 | 23,980 | 0,2089 | 24,170 | 23,810 | 0,0500 | 2.102.736,0 |
|---|
| 01-09-2026 | 23,930 | -2,8420 | 24,360 | 23,800 | -0,7000 | 3.500.061,9 |
|---|
| 28-08-2026 | 24,630 | -0,8853 | 24,920 | 24,530 | -0,2200 | 3.286.057,1 |
|---|
| 27-08-2026 | 24,850 | -0,5602 | 25,260 | 24,760 | -0,1400 | 1.835.885,3 |
|---|
| 26-08-2026 | 24,990 | 1,0513 | 25,160 | 24,880 | 0,2600 | 2.277.336,5 |
|---|
| 25-08-2026 | 24,730 | 0,6512 | 24,920 | 24,570 | 0,1600 | 1.622.831,8 |
|---|
| 24-08-2026 | 24,570 | 1,6970 | 24,720 | 24,100 | 0,4100 | 2.087.177,6 |
|---|
| 21-08-2026 | 24,160 | -0,5761 | 24,520 | 24,150 | -0,1400 | 2.549.750,0 |
|---|
| 20-08-2026 | 24,300 | -1,2395 | 24,560 | 24,230 | -0,3050 | 1.406.996,9 |
|---|
| 19-08-2026 | -- | -0,6260 | -- | -- | -0,1550 | -- |
|---|
| 17-08-2026 | 24,490 | -1,1303 | 24,760 | 24,390 | -0,2800 | 2.179.967,7 |
|---|
| 14-08-2026 | 24,770 | -1,1374 | 25,330 | 24,750 | -0,2850 | 1.424.753,3 |
|---|
| 13-08-2026 | 25,055 | 0,8655 | 25,410 | 24,845 | 0,2150 | 2.074.984,6 |
|---|
| 12-08-2026 | 24,840 | 0,8116 | 24,860 | 24,370 | 0,2000 | 1.942.344,9 |
|---|
| 11-08-2026 | 24,640 | 0,0406 | 24,840 | 24,340 | 0,0100 | 2.617.058,1 |
|---|
| 10-08-2026 | 24,630 | -2,5712 | 25,195 | 24,580 | -0,6500 | 2.034.714,9 |
|---|
| 07-08-2026 | 25,280 | 0,0000 | 25,340 | 24,900 | 0,0000 | -- |
|---|
| 06-08-2026 | 25,280 | -0,0395 | 25,480 | 25,190 | -0,0100 | -- |
|---|
| 05-08-2026 | 25,290 | 0,3173 | 25,340 | 24,850 | 0,0800 | -- |
|---|
| 04-08-2026 | 25,210 | -0,7870 | 25,400 | 24,975 | -0,2000 | -- |
|---|
| 03-08-2026 | 25,410 | 0,7933 | 25,670 | 25,280 | 0,2000 | -- |
|---|
| 31-07-2026 | 25,210 | -0,6306 | 25,340 | 25,090 | -0,1600 | -- |
|---|
| 30-07-2026 | 25,370 | 0,2965 | 25,710 | 25,190 | 0,0750 | -- |
|---|
| 29-07-2026 | 25,295 | 0,4966 | 25,330 | 25,020 | 0,1250 | -- |
|---|
| 28-07-2026 | 25,170 | 2,0681 | 25,210 | 24,880 | 0,5100 | -- |
|---|
| 27-07-2026 | 24,660 | 1,1484 | 25,180 | 24,640 | 0,2800 | -- |
|---|
| 24-07-2026 | 24,380 | 2,2651 | 24,420 | 23,870 | 0,5400 | -- |
|---|
| 23-07-2026 | 23,840 | -2,5347 | 24,310 | 23,610 | -0,6200 | -- |
|---|
| 22-07-2026 | 24,460 | 1,5780 | 24,570 | 23,610 | 0,3800 | -- |
|---|
| 21-07-2026 | 24,080 | 0,0831 | 24,350 | 23,790 | 0,0200 | -- |
|---|
| 20-07-2026 | 24,060 | 0,7959 | 24,370 | 23,800 | 0,1900 | -- |
|---|
