Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-07-2026 |
24,130
|
0,8568
|
24,290
|
23,670
|
0,2050
|
--
|
| 02-07-2026 |
23,925
|
1,0773
|
24,000
|
23,590
|
0,2550
|
--
|
| 01-07-2026 |
23,670
|
-1,3338
|
23,940
|
23,425
|
-0,3200
|
--
|
| 30-06-2026 |
23,990
|
-0,8677
|
24,380
|
23,970
|
-0,2100
|
--
|
| 29-06-2026 |
24,200
|
-1,1639
|
24,510
|
24,130
|
-0,2850
|
--
|
| 26-06-2026 |
24,485
|
-3,0489
|
25,250
|
24,280
|
-0,7700
|
--
|
| 25-06-2026 |
25,255
|
-0,4925
|
25,850
|
25,255
|
-0,1250
|
--
|
| 24-06-2026 |
25,380
|
3,6341
|
25,500
|
24,460
|
0,8900
|
--
|
| 23-06-2026 |
24,490
|
-0,4066
|
24,600
|
24,260
|
-0,1000
|
--
|
| 22-06-2026 |
24,590
|
3,1459
|
24,690
|
23,840
|
0,7500
|
--
|
| 19-06-2026 |
23,840
|
-1,1608
|
24,090
|
23,690
|
-0,2800
|
--
|
| 18-06-2026 |
24,120
|
0,1661
|
24,450
|
23,530
|
0,0400
|
--
|
| 17-06-2026 |
24,080
|
-0,1244
|
24,270
|
23,895
|
-0,0300
|
--
|
| 16-06-2026 |
24,110
|
0,8364
|
24,210
|
23,880
|
0,2000
|
--
|
| 15-06-2026 |
23,910
|
-0,1461
|
24,520
|
23,895
|
-0,0350
|
--
|
| 12-06-2026 |
23,945
|
3,3448
|
24,100
|
23,650
|
0,7750
|
--
|
| 11-06-2026 |
23,170
|
-1,0674
|
23,500
|
23,060
|
-0,2500
|
--
|
| 10-06-2026 |
23,420
|
-0,2130
|
23,590
|
23,200
|
-0,0500
|
--
|
| 09-06-2026 |
23,470
|
-0,0638
|
23,730
|
23,185
|
-0,0150
|
--
|
| 08-06-2026 |
23,485
|
-0,3817
|
23,800
|
23,260
|
-0,0900
|
--
|
| 05-06-2026 |
23,575
|
-0,6531
|
24,090
|
23,575
|
-0,1550
|
--
|
| 04-06-2026 |
23,730
|
1,1940
|
23,990
|
23,475
|
0,2800
|
--
|
| 03-06-2026 |
23,450
|
2,7157
|
23,640
|
22,980
|
0,6200
|
--
|
| 02-06-2026 |
22,830
|
-0,9544
|
23,350
|
22,720
|
-0,2200
|
--
|
| 01-06-2026 |
23,050
|
-2,5781
|
23,530
|
22,820
|
-0,6100
|
--
|
| 29-05-2026 |
23,660
|
-0,1687
|
23,950
|
23,465
|
-0,0400
|
--
|
| 28-05-2026 |
23,700
|
-2,0661
|
24,040
|
23,450
|
-0,5000
|
--
|
| 27-05-2026 |
24,200
|
0,5818
|
24,610
|
24,110
|
0,1400
|
--
|
| 26-05-2026 |
24,060
|
0,8805
|
24,310
|
23,730
|
0,2100
|
--
|
| 22-05-2026 |
23,850
|
0,2732
|
24,380
|
23,800
|
0,0650
|
--
|
| 21-05-2026 |
23,785
|
-1,0607
|
23,990
|
23,350
|
-0,2550
|
--
|
| 20-05-2026 |
24,040
|
2,8669
|
24,155
|
23,120
|
0,6700
|
--
|
| 19-05-2026 |
23,370
|
0,3004
|
23,690
|
23,110
|
0,0700
|
--
|
| 18-05-2026 |
23,300
|
1,6801
|
23,950
|
22,460
|
0,3850
|
--
|
| 15-05-2026 |
22,915
|
-1,7998
|
23,220
|
22,620
|
-0,4200
|
--
|
| 14-05-2026 |
23,335
|
2,1672
|
23,370
|
22,800
|
0,4950
|
--
|
| 13-05-2026 |
22,840
|
0,1315
|
22,960
|
22,380
|
0,0300
|
--
|
| 12-05-2026 |
22,810
|
-2,4379
|
23,100
|
22,590
|
-0,5700
|
--
|
| 11-05-2026 |
23,380
|
-2,1347
|
24,215
|
23,245
|
-0,5100
|
--
|
| 08-05-2026 |
23,890
|
2,3564
|
23,950
|
22,950
|
0,5500
|
--
|
| 07-05-2026 |
23,340
|
-1,1645
|
23,850
|
23,180
|
-0,2750
|
--
|
| 06-05-2026 |
23,615
|
3,5291
|
23,670
|
22,770
|
0,8050
|
--
|
| 05-05-2026 |
22,810
|
-1,2554
|
22,900
|
22,395
|
-0,2900
|
--
|
