Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-07-2025 |
29,450
|
0,6837
|
29,470
|
29,110
|
0,2000
|
--
|
| 07-07-2025 |
29,250
|
-0,5102
|
29,590
|
29,240
|
-0,1500
|
--
|
| 04-07-2025 |
29,400
|
0,0680
|
29,490
|
29,170
|
0,0200
|
--
|
| 03-07-2025 |
29,380
|
0,7026
|
29,590
|
29,120
|
0,2050
|
--
|
| 02-07-2025 |
29,175
|
0,3957
|
29,880
|
28,890
|
0,1150
|
--
|
| 01-07-2025 |
29,060
|
2,9036
|
29,140
|
28,290
|
0,8200
|
--
|
| 30-06-2025 |
28,240
|
0,0000
|
28,355
|
28,180
|
0,0000
|
--
|
| 27-06-2025 |
28,240
|
1,8024
|
28,270
|
27,840
|
0,5000
|
--
|
| 26-06-2025 |
27,740
|
0,6531
|
27,760
|
27,520
|
0,1800
|
--
|
| 25-06-2025 |
27,560
|
-0,6846
|
27,850
|
27,490
|
-0,1900
|
--
|
| 24-06-2025 |
27,750
|
1,5739
|
28,130
|
27,660
|
0,4300
|
--
|
| 23-06-2025 |
27,320
|
-1,3718
|
27,780
|
27,180
|
-0,3800
|
--
|
| 20-06-2025 |
27,700
|
0,9107
|
27,910
|
27,630
|
0,2500
|
--
|
| 19-06-2025 |
27,450
|
-1,7185
|
27,800
|
27,070
|
-0,4800
|
--
|
| 18-06-2025 |
27,930
|
0,2152
|
28,120
|
27,780
|
0,0600
|
--
|
| 17-06-2025 |
27,870
|
-1,1351
|
28,250
|
27,790
|
-0,3200
|
--
|
| 16-06-2025 |
28,190
|
1,1119
|
28,380
|
27,530
|
0,3100
|
--
|
| 13-06-2025 |
27,880
|
-1,5884
|
27,970
|
27,660
|
-0,4500
|
--
|
| 12-06-2025 |
28,330
|
-2,1078
|
28,680
|
28,290
|
-0,6100
|
--
|
| 11-06-2025 |
28,940
|
-0,3100
|
29,110
|
28,920
|
-0,0900
|
--
|
| 10-06-2025 |
29,030
|
1,6456
|
29,040
|
28,710
|
0,4700
|
--
|
| 09-06-2025 |
28,560
|
0,2105
|
28,640
|
28,420
|
0,0600
|
--
|
| 06-06-2025 |
28,500
|
0,5113
|
28,700
|
28,405
|
0,1450
|
--
|
| 05-06-2025 |
28,355
|
-2,1566
|
28,770
|
28,160
|
-0,6250
|
--
|
| 04-06-2025 |
28,980
|
0,3810
|
29,140
|
28,880
|
0,1100
|
--
|
| 03-06-2025 |
28,870
|
0,2082
|
28,870
|
28,520
|
0,0600
|
--
|
| 02-06-2025 |
28,810
|
-0,7578
|
28,950
|
28,610
|
-0,2200
|
--
|
| 30-05-2025 |
29,030
|
1,7882
|
29,120
|
28,585
|
0,5100
|
--
|
| 29-05-2025 |
28,520
|
0,8130
|
28,670
|
28,200
|
0,2300
|
--
|
| 28-05-2025 |
28,290
|
-0,8064
|
28,565
|
28,275
|
-0,2300
|
--
|
| 27-05-2025 |
28,520
|
1,8207
|
28,610
|
28,200
|
0,5100
|
--
|
| 23-05-2025 |
28,010
|
0,3223
|
28,310
|
27,720
|
0,0900
|
--
|
| 22-05-2025 |
27,920
|
-3,2235
|
28,140
|
27,850
|
-0,9300
|
--
|
| 21-05-2025 |
28,850
|
0,1388
|
29,060
|
28,680
|
0,0400
|
--
|
| 20-05-2025 |
28,810
|
1,4436
|
29,130
|
28,430
|
0,4100
|
--
|
| 19-05-2025 |
28,400
|
0,7449
|
28,415
|
28,040
|
0,2100
|
--
|
| 16-05-2025 |
28,190
|
-0,1416
|
28,360
|
27,930
|
-0,0400
|
--
|
| 15-05-2025 |
28,230
|
-0,9821
|
28,445
|
27,400
|
-0,2800
|
--
|
| 14-05-2025 |
28,510
|
-0,1401
|
28,590
|
28,150
|
-0,0400
|
--
|
| 13-05-2025 |
28,550
|
0,9547
|
28,560
|
28,180
|
0,2700
|
--
|
| 12-05-2025 |
28,280
|
0,4618
|
28,690
|
28,250
|
0,1300
|
--
|
| 09-05-2025 |
28,150
|
-0,5300
|
28,400
|
27,950
|
-0,1500
|
--
|
