Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 26,300 | -0,4542 | 26,555 | 26,200 | -0,1200 | 2.106.987,1 |
|---|
| 20-10-2026 | 26,420 | 1,4592 | 26,460 | 25,945 | 0,3800 | 3.993.620,0 |
|---|
| 19-10-2026 | 26,040 | 0,0384 | 26,050 | 25,540 | 0,0100 | 5.373.738,2 |
|---|
| 16-10-2026 | 26,030 | 0,0768 | 26,080 | 25,550 | 0,0200 | 3.457.760,3 |
|---|
| 15-10-2026 | 26,010 | 2,2003 | 26,230 | 25,720 | 0,5600 | 10.275.164,4 |
|---|
| 14-10-2026 | 25,450 | -0,5082 | 26,100 | 25,170 | -0,1300 | 3.674.504,4 |
|---|
| 13-10-2026 | 25,580 | 2,1565 | 25,960 | 25,160 | 0,5400 | 6.506.378,0 |
|---|
| 12-10-2026 | 25,040 | 0,7240 | 25,060 | 24,665 | 0,1800 | 3.469.120,8 |
|---|
| 09-10-2026 | 24,860 | 1,2214 | 24,890 | 24,470 | 0,3000 | 2.332.387,6 |
|---|
| 08-10-2026 | 24,560 | -0,6472 | 24,740 | 24,430 | -0,1600 | 1.936.832,4 |
|---|
| 07-10-2026 | 24,720 | -2,3889 | 25,400 | 24,690 | -0,6050 | 5.530.062,9 |
|---|
| 06-10-2026 | 25,325 | 4,5191 | 25,525 | 24,450 | 1,0950 | 7.752.364,6 |
|---|
| 05-10-2026 | 24,230 | -1,0616 | 24,300 | 23,730 | -0,2600 | 6.465.297,6 |
|---|
| 02-10-2026 | 24,490 | 2,4257 | 25,580 | 23,840 | 0,5800 | 8.330.536,8 |
|---|
| 01-10-2026 | 23,910 | -0,1670 | 24,150 | 23,520 | -0,0400 | 5.266.740,2 |
|---|
| 30-09-2026 | 23,950 | -0,1667 | 24,430 | 23,950 | -0,0400 | 3.096.567,9 |
|---|
| 29-09-2026 | 23,990 | 1,6525 | 24,000 | 23,590 | 0,3900 | 1.957.572,4 |
|---|
| 28-09-2026 | 23,600 | 0,5753 | 23,910 | 23,530 | 0,1350 | 2.410.290,7 |
|---|
| 25-09-2026 | 23,465 | 0,8813 | 23,560 | 23,280 | 0,2050 | 2.025.355,2 |
|---|
| 24-09-2026 | 23,260 | 0,3884 | 23,410 | 23,070 | 0,0900 | 3.828.543,7 |
|---|
| 23-09-2026 | 23,170 | -1,2150 | 23,530 | 23,080 | -0,2850 | 1.906.819,1 |
|---|
| 22-09-2026 | 23,455 | 1,0991 | 23,910 | 23,310 | 0,2550 | 2.457.143,4 |
|---|
| 21-09-2026 | 23,200 | 0,5199 | 23,330 | 23,060 | 0,1200 | 2.244.970,7 |
|---|
| 18-09-2026 | 23,080 | -1,5988 | 23,330 | 23,015 | -0,3750 | 2.242.818,4 |
|---|
| 17-09-2026 | 23,455 | -0,0639 | 23,640 | 23,290 | -0,0150 | 1.824.151,0 |
|---|
| 16-09-2026 | 23,470 | 0,6432 | 23,580 | 23,160 | 0,1500 | 2.228.219,0 |
|---|
| 15-09-2026 | 23,320 | 0,1718 | 23,420 | 23,170 | 0,0400 | 3.178.119,2 |
|---|
| 14-09-2026 | 23,280 | -1,2722 | 23,710 | 23,160 | -0,3000 | 2.949.941,9 |
|---|
| 11-09-2026 | 23,580 | 0,7261 | 23,630 | 23,350 | 0,1700 | 2.061.133,5 |
|---|
| 10-09-2026 | 23,410 | 0,8182 | 23,920 | 23,380 | 0,1900 | 2.894.655,0 |
|---|
| 09-09-2026 | 23,220 | 0,2157 | 23,250 | 22,890 | 0,0500 | 8.382.004,2 |
|---|
| 08-09-2026 | 23,170 | -0,8557 | 23,550 | 23,160 | -0,2000 | 2.193.929,6 |
|---|
| 07-09-2026 | 23,370 | -1,7241 | 23,650 | 23,320 | -0,4100 | 2.171.229,0 |
|---|
| 04-09-2026 | 23,780 | -0,2516 | 24,060 | 23,670 | -0,0600 | 2.037.727,3 |
|---|
| 03-09-2026 | 23,840 | -0,5838 | 24,040 | 23,700 | -0,1400 | 2.909.980,3 |
|---|
| 02-09-2026 | 23,980 | 0,2089 | 24,170 | 23,810 | 0,0500 | 2.102.736,0 |
|---|
| 01-09-2026 | 23,930 | -2,8420 | 24,360 | 23,800 | -0,7000 | 3.500.061,9 |
|---|
| 28-08-2026 | 24,630 | -0,8853 | 24,920 | 24,530 | -0,2200 | 3.286.057,1 |
|---|
| 27-08-2026 | 24,850 | -0,5602 | 25,260 | 24,760 | -0,1400 | 1.835.885,3 |
|---|
| 26-08-2026 | 24,990 | 1,0513 | 25,160 | 24,880 | 0,2600 | 2.277.336,5 |
|---|
| 25-08-2026 | 24,730 | 0,6512 | 24,920 | 24,570 | 0,1600 | 1.622.831,8 |
|---|
| 24-08-2026 | 24,570 | 1,6970 | 24,720 | 24,100 | 0,4100 | 2.087.177,6 |
|---|
| 21-08-2026 | 24,160 | -0,5761 | 24,520 | 24,150 | -0,1400 | 2.549.750,0 |
|---|
