Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
70,600
|
-3,8932
|
74,000
|
70,430
|
-2,8600
|
10.306.259,3
|
| 02-12-2024 |
73,460
|
0,6577
|
73,880
|
72,680
|
0,4800
|
17.717.248,8
|
| 29-11-2024 |
72,980
|
2,0271
|
73,640
|
72,350
|
1,4500
|
8.418.008,8
|
| 27-11-2024 |
71,530
|
-2,0405
|
73,400
|
70,600
|
-1,4900
|
15.161.521,6
|
| 26-11-2024 |
73,020
|
5,1706
|
73,230
|
69,410
|
3,5900
|
39.566.035,3
|
| 25-11-2024 |
69,430
|
4,5711
|
69,930
|
67,020
|
3,0350
|
18.369.113,2
|
| 22-11-2024 |
66,395
|
0,8123
|
66,800
|
65,870
|
0,5350
|
6.011.161,1
|
| 21-11-2024 |
65,860
|
3,1964
|
66,500
|
63,920
|
2,0400
|
--
|
| 20-11-2024 |
63,820
|
-2,2365
|
65,600
|
62,820
|
-1,4600
|
8.013.382,3
|
| 19-11-2024 |
65,280
|
1,0369
|
65,410
|
63,880
|
0,6700
|
6.063.768,4
|
| 18-11-2024 |
64,610
|
2,8494
|
64,670
|
62,560
|
1,7900
|
9.028.440,3
|
| 15-11-2024 |
62,820
|
-0,6405
|
63,110
|
62,310
|
-0,4050
|
9.536.684,5
|
| 14-11-2024 |
63,225
|
0,7248
|
63,670
|
62,750
|
0,4550
|
8.233.971,6
|
| 13-11-2024 |
62,770
|
-1,8605
|
63,730
|
62,290
|
-1,1900
|
7.691.674,4
|
| 12-11-2024 |
--
|
-5,0756
|
--
|
--
|
-3,4200
|
8.258.919,3
|
| 11-11-2024 |
67,380
|
-3,1896
|
70,130
|
67,280
|
-2,2200
|
--
|
| 08-11-2024 |
69,600
|
-1,2765
|
70,450
|
69,180
|
-0,9000
|
5.981.451,1
|
| 07-11-2024 |
70,500
|
0,8295
|
71,200
|
69,790
|
0,5800
|
10.570.500,2
|
| 06-11-2024 |
69,920
|
4,6080
|
70,200
|
68,240
|
3,0800
|
18.399.485,9
|
| 05-11-2024 |
--
|
--
|
67,130
|
65,300
|
--
|
--
|
| 04-11-2024 |
65,210
|
-1,0170
|
66,470
|
65,110
|
-0,6700
|
5.513.956,5
|
| 01-11-2024 |
65,880
|
0,4268
|
67,110
|
65,580
|
0,2800
|
6.785.477,0
|
| 31-10-2024 |
65,600
|
-2,1625
|
67,390
|
65,000
|
-1,4500
|
10.858.988,0
|
| 30-10-2024 |
67,050
|
-1,7294
|
69,190
|
66,965
|
-1,1800
|
10.571.368,6
|
| 29-10-2024 |
68,230
|
-2,1090
|
69,940
|
67,740
|
-1,4700
|
10.488.327,7
|
| 28-10-2024 |
69,700
|
0,4178
|
71,120
|
68,270
|
0,2900
|
22.752.567,2
|
| 25-10-2024 |
69,410
|
-4,7743
|
75,700
|
69,330
|
-3,4800
|
51.770.301,2
|
| 24-10-2024 |
--
|
--
|
--
|
65,020
|
--
|
--
|
| 23-10-2024 |
66,660
|
0,2406
|
67,710
|
65,940
|
0,1600
|
10.038.253,5
|
| 22-10-2024 |
66,500
|
-1,1446
|
68,160
|
65,990
|
-0,7700
|
9.417.966,0
|
| 21-10-2024 |
67,270
|
0,4029
|
67,630
|
66,090
|
0,2700
|
12.140.634,5
|
| 18-10-2024 |
67,000
|
-0,5270
|
68,200
|
66,660
|
-0,3550
|
5.944.874,0
|
| 17-10-2024 |
67,355
|
-0,6416
|
69,060
|
67,160
|
-0,4350
|
8.382.649,6
|
| 16-10-2024 |
67,790
|
1,1942
|
68,060
|
66,560
|
0,8000
|
9.244.894,5
|
| 15-10-2024 |
66,990
|
0,2094
|
68,720
|
66,850
|
0,1400
|
11.825.861,6
|
| 14-10-2024 |
--
|
--
|
66,890
|
65,090
|
--
|
--
|
| 11-10-2024 |
64,870
|
1,2960
|
65,370
|
63,710
|
0,8300
|
9.619.993,0
|
| 10-10-2024 |
64,040
|
-0,6515
|
64,880
|
63,450
|
-0,4200
|
7.188.809,0
|
| 09-10-2024 |
64,460
|
-2,5400
|
66,120
|
64,170
|
-1,6800
|
11.958.031,5
|
| 08-10-2024 |
66,140
|
-0,5114
|
67,120
|
65,680
|
-0,3400
|
10.802.744,0
|
| 07-10-2024 |
66,480
|
0,2714
|
67,280
|
65,880
|
0,1800
|
8.161.491,3
|
| 04-10-2024 |
66,300
|
-0,6294
|
67,880
|
65,900
|
-0,4200
|
17.588.097,0
|
| 03-10-2024 |
66,720
|
0,3459
|
--
|
--
|
0,2300
|
11.879.016,1
|
