A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Western Digital
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 179,62 | 0,7968 | 182,56 | 177,91 | 1,4200 | 16.484.107,3 |
| 23-12-2025 | 178,20 | 0,7633 | 178,37 | 175,00 | 1,3500 | 16.194.664,4 |
| 22-12-2025 | 176,85 | -2,3575 | 186,38 | 171,90 | -4,2700 | 38.563.918,1 |
| 19-12-2025 | 181,12 | 3,5030 | 185,26 | 175,78 | 6,1300 | 83.278.470,5 |
| 18-12-2025 | 174,99 | 5,2381 | 181,49 | 174,20 | 8,7100 | 49.701.481,0 |
| 17-12-2025 | 166,28 | -4,7597 | 181,41 | 165,48 | -8,3100 | 53.409.077,7 |
| 16-12-2025 | 174,59 | 1,5058 | 177,15 | 170,76 | 2,5900 | -- |
| 15-12-2025 | 172,00 | -2,4556 | 180,81 | 171,84 | -4,3300 | 50.606.221,6 |
| 12-12-2025 | 176,33 | -5,8317 | 185,94 | 170,12 | -10,920 | 65.859.009,0 |
| 11-12-2025 | 187,25 | 2,9128 | 188,76 | 173,51 | 5,3000 | 40.130.504,7 |
| 10-12-2025 | 181,95 | 7,3134 | 182,39 | 169,06 | 12,400 | 26.777.255,9 |
| 09-12-2025 | 169,55 | -0,1501 | 171,75 | 166,94 | -0,2550 | -- |
| 08-12-2025 | 169,80 | 0,5358 | 172,89 | 166,82 | 0,9050 | 21.400.799,3 |
| 05-12-2025 | 168,90 | 4,8938 | 169,43 | 162,46 | 7,8800 | 27.084.381,8 |
| 04-12-2025 | 161,02 | 3,4566 | 161,49 | 153,22 | 5,3800 | 33.104.028,1 |
| 03-12-2025 | 155,64 | -2,7037 | 159,52 | 151,56 | -4,3250 | -- |
| 02-12-2025 | 159,96 | -2,2099 | 169,63 | 156,53 | -3,6150 | 35.677.589,3 |
| 01-12-2025 | 163,58 | 0,0489 | 165,23 | 157,33 | 0,0800 | -- |
| 28-11-2025 | 163,50 | 3,6561 | 163,65 | 156,84 | 5,7670 | 22.830.528,9 |
| 26-11-2025 | 157,73 | 1,4914 | 161,27 | 156,34 | 2,3180 | 27.797.311,1 |
| 25-11-2025 | 155,41 | 2,9715 | 156,00 | 147,88 | 4,4850 | 35.677.953,8 |
| 24-11-2025 | 150,93 | 8,4968 | 152,60 | 142,55 | 11,820 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 54.555.791,7 |
| 21-11-2025 | 139,11 | -0,7986 | 141,18 | 132,48 | -1,1200 | 54.550.192,7 |
| 20-11-2025 | 140,23 | -8,9060 | 163,78 | 137,80 | -13,710 | 34.466.822,8 |
| 19-11-2025 | 153,94 | 0,7032 | 156,57 | 150,19 | 1,0750 | 54.844.353,9 |
| 18-11-2025 | 152,86 | -5,8828 | 161,20 | 150,74 | -9,5550 | 49.568.191,8 |
| 17-11-2025 | 162,42 | 2,8821 | 167,43 | 155,64 | 4,5500 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 61.731.277,5 |
| 14-11-2025 | 157,87 | 0,4901 | 161,62 | 150,17 | 0,7699 | 66.353.698,9 |
| 13-11-2025 | 157,10 | -5,4070 | 164,59 | 154,85 | -8,9800 | 75.914.282,7 |
| 12-11-2025 | 166,08 | -2,3001 | 175,63 | 165,07 | -3,9100 | 69.620.633,2 |
| 11-11-2025 | 169,99 | -2,4279 | 178,02 | 169,76 | -4,2300 | 69.548.349,7 |
| 10-11-2025 | 174,22 | 6,8834 | 176,20 | 169,36 | 11,220 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 84.585.900,0 |
| 07-11-2025 | 163,00 | -0,3850 | 163,24 | 152,82 | -0,6300 | 60.271.475,2 |
| 06-11-2025 | 163,63 | 2,1793 | 167,43 | 159,90 | 3,4900 | 64.951.186,2 |
| 05-11-2025 | 160,14 | 5,2029 | 165,38 | 152,87 | 7,9200 | 56.644.722,8 |
| 04-11-2025 | 152,22 | -3,7252 | 155,19 | 150,03 | -5,8900 | 71.792.538,1 |
| 03-11-2025 | 158,11 | 5,1892 | 160,16 | 148,11 | 7,8000 | -- |
| 31-10-2025 | 150,31 | 8,8099 | 157,66 | 140,21 | 12,170 | 123.020.579,0 |
| 30-10-2025 | 138,14 | -2,2847 | 141,92 | 135,23 | -3,2300 | 122.249.381,1 |
| 29-10-2025 | 141,37 | 13,177 | 145,65 | 131,01 | 16,460 | 42.519.546,8 |
| 28-10-2025 | 124,91 | -1,4104 | 126,76 | 121,86 | -1,7870 | -- |
| 27-10-2025 | 126,69 | -2,1229 | 133,00 | 123,22 | -2,7480 | 31.829.089,2 |
| 25-10-2025 | -- | -- | -- | -- | -- | 30.006.806,5 |
