Cómo convertir varias fotos en movimiento de tu iPhone en un solo vídeo
Es muy sencillo
Western Digital
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-01-2026 | -- | -- | -- | -- | -- | 32.905.915,7 |
| 23-01-2026 | 236,40 | -2,8200 | 243,08 | 232,22 | -6,8600 | 64.916.018,3 |
| 22-01-2026 | 243,26 | 0,5705 | 246,73 | 228,36 | 1,3800 | 75.342.626,8 |
| 21-01-2026 | 241,88 | 8,4080 | 244,87 | 226,50 | 18,760 | 53.529.489,4 |
| 20-01-2026 | 223,12 | 0,6859 | 230,19 | 220,41 | 1,5200 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 48.058.380,2 |
| 16-01-2026 | 221,60 | -0,2116 | 229,51 | 217,00 | -0,4699 | 56.771.516,5 |
| 15-01-2026 | 222,07 | 3,3027 | 230,40 | 221,01 | 7,1000 | 34.265.094,3 |
| 14-01-2026 | 214,97 | 0,4204 | 218,42 | 210,34 | 0,9000 | 38.152.439,7 |
| 13-01-2026 | 214,07 | 0,9335 | 218,00 | 208,61 | 1,9800 | 47.150.161,7 |
| 12-01-2026 | 212,09 | 5,7911 | 213,40 | 194,49 | 11,610 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 71.370.926,7 |
| 09-01-2026 | 200,48 | 6,8258 | 200,92 | 186,04 | 12,810 | 83.293.089,3 |
| 08-01-2026 | 187,67 | -6,1274 | 200,55 | 180,70 | -12,250 | 113.240.378,6 |
| 07-01-2026 | 199,92 | -8,8704 | 211,98 | 195,12 | -19,460 | 127.538.478,6 |
| 06-01-2026 | 219,38 | 16,766 | 221,17 | 188,50 | 31,500 | 57.425.882,5 |
| 05-01-2026 | 187,88 | 0,0905 | 195,85 | 182,92 | 0,1699 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 43.219.773,2 |
| 02-01-2026 | 187,71 | 8,9943 | 187,74 | 176,86 | 15,490 | -- |
| 31-12-2025 | 172,22 | -2,1782 | 177,00 | 171,28 | -3,8350 | 21.669.495,6 |
| 30-12-2025 | 176,05 | -1,9956 | 181,34 | 175,30 | -3,5850 | -- |
| 29-12-2025 | 179,64 | -1,0193 | 184,63 | 176,80 | -1,8500 | 21.987.685,6 |
| 26-12-2025 | 181,49 | 1,0410 | 182,44 | 178,23 | 1,8700 | 21.980.662,4 |
| 24-12-2025 | 179,62 | 0,7968 | 182,56 | 177,91 | 1,4200 | 16.484.107,3 |
| 23-12-2025 | 178,20 | 0,7633 | 178,37 | 175,00 | 1,3500 | 16.194.664,4 |
| 22-12-2025 | 176,85 | -2,3575 | 186,38 | 171,90 | -4,2700 | 38.563.918,1 |
| 19-12-2025 | 181,12 | 3,5030 | 185,26 | 175,78 | 6,1300 | 83.278.470,5 |
| 18-12-2025 | 174,99 | 5,2381 | 181,49 | 174,20 | 8,7100 | 49.701.481,0 |
| 17-12-2025 | 166,28 | -4,7597 | 181,41 | 165,48 | -8,3100 | 53.409.077,7 |
| 16-12-2025 | 174,59 | 1,5058 | 177,15 | 170,76 | 2,5900 | -- |
| 15-12-2025 | 172,00 | -2,4556 | 180,81 | 171,84 | -4,3300 | 50.606.221,6 |
| 12-12-2025 | 176,33 | -5,8317 | 185,94 | 170,12 | -10,920 | 65.859.009,0 |
| 11-12-2025 | 187,25 | 2,9128 | 188,76 | 173,51 | 5,3000 | 40.130.504,7 |
| 10-12-2025 | 181,95 | 7,3134 | 182,39 | 169,06 | 12,400 | 26.777.255,9 |
| 09-12-2025 | 169,55 | -0,1501 | 171,75 | 166,94 | -0,2550 | -- |
| 08-12-2025 | 169,80 | 0,5358 | 172,89 | 166,82 | 0,9050 | 21.400.799,3 |
| 05-12-2025 | 168,90 | 4,8938 | 169,43 | 162,46 | 7,8800 | 27.084.381,8 |
| 04-12-2025 | 161,02 | 3,4566 | 161,49 | 153,22 | 5,3800 | 33.104.028,1 |
| 03-12-2025 | 155,64 | -2,7037 | 159,52 | 151,56 | -4,3250 | -- |
| 02-12-2025 | 159,96 | -2,2099 | 169,63 | 156,53 | -3,6150 | 35.677.589,3 |
| 01-12-2025 | 163,58 | 0,0489 | 165,23 | 157,33 | 0,0800 | -- |
| 28-11-2025 | 163,50 | 3,6561 | 163,65 | 156,84 | 5,7670 | 22.830.528,9 |
| 26-11-2025 | 157,73 | 1,4914 | 161,27 | 156,34 | 2,3180 | 27.797.311,1 |
| 25-11-2025 | 155,41 | 2,9715 | 156,00 | 147,88 | 4,4850 | 35.677.953,8 |
| 24-11-2025 | 150,93 | 8,4968 | 152,60 | 142,55 | 11,820 | -- |
