Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
61.898.947,3
|
| 10-04-2026 |
343,45
|
1,6124
|
349,69
|
330,34
|
5,4500
|
59.173.651,9
|
| 09-04-2026 |
338,00
|
-0,2685
|
345,00
|
329,93
|
-0,9100
|
99.777.589,6
|
| 08-04-2026 |
338,91
|
8,6180
|
347,80
|
331,80
|
26,890
|
49.802.423,3
|
| 07-04-2026 |
312,02
|
2,5841
|
312,20
|
295,86
|
7,8600
|
78.936.708,2
|
| 06-04-2026 |
304,16
|
3,1330
|
311,50
|
299,28
|
9,2400
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
68.260.881,9
|
| 02-04-2026 |
294,92
|
-0,9005
|
298,10
|
278,17
|
-2,6800
|
89.747.848,3
|
| 01-04-2026 |
297,60
|
9,9453
|
304,78
|
280,69
|
26,920
|
67.130.807,9
|
| 31-03-2026 |
270,68
|
7,5578
|
271,03
|
254,45
|
19,020
|
76.199.167,2
|
| 30-03-2026 |
251,66
|
-8,6931
|
286,67
|
249,18
|
-23,960
|
--
|
| 27-03-2026 |
275,62
|
0,8599
|
282,39
|
270,45
|
2,3500
|
55.977.160,8
|
| 26-03-2026 |
273,27
|
-7,6790
|
291,72
|
272,94
|
-22,730
|
71.325.853,4
|
| 25-03-2026 |
296,00
|
-1,6709
|
300,67
|
280,95
|
-5,0300
|
46.257.931,6
|
| 24-03-2026 |
301,03
|
2,0752
|
301,40
|
280,31
|
6,1200
|
62.535.507,1
|
| 23-03-2026 |
294,91
|
0,6003
|
308,19
|
283,34
|
1,7600
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
94.815.629,5
|
| 20-03-2026 |
293,15
|
-7,5149
|
312,79
|
291,43
|
-23,820
|
93.915.877,5
|
| 19-03-2026 |
316,97
|
3,9586
|
319,10
|
289,50
|
12,070
|
129.767.612,8
|
| 18-03-2026 |
304,90
|
-2,8423
|
319,64
|
300,62
|
-8,9200
|
122.508.870,5
|
| 17-03-2026 |
313,82
|
9,6544
|
314,91
|
284,73
|
27,630
|
81.815.275,6
|
| 16-03-2026 |
286,19
|
5,0739
|
289,80
|
278,81
|
13,820
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
86.821.546,7
|
| 13-03-2026 |
272,37
|
4,2844
|
278,35
|
265,35
|
11,190
|
39.738.540,7
|
| 12-03-2026 |
261,18
|
-2,8239
|
268,42
|
257,37
|
-7,5900
|
52.292.352,7
|
| 11-03-2026 |
268,77
|
0,9578
|
273,04
|
263,80
|
2,5500
|
70.891.143,4
|
| 10-03-2026 |
266,22
|
1,5990
|
280,66
|
265,69
|
4,1900
|
72.624.198,7
|
| 09-03-2026 |
262,03
|
6,8202
|
262,14
|
238,99
|
16,730
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
65.736.047,4
|
| 06-03-2026 |
245,30
|
-5,2603
|
259,16
|
244,38
|
-13,620
|
43.667.589,8
|
| 05-03-2026 |
258,92
|
-0,7570
|
269,59
|
251,80
|
-1,9749
|
71.368.275,7
|
| 04-03-2026 |
261,02
|
4,0708
|
272,67
|
254,50
|
10,210
|
69.586.646,3
|
| 03-03-2026 |
250,81
|
-7,1624
|
257,04
|
244,54
|
-19,350
|
56.316.269,5
|
| 02-03-2026 |
270,16
|
-3,3866
|
283,54
|
261,72
|
-9,4700
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
52.731.700,1
|
| 27-02-2026 |
279,63
|
-0,9282
|
287,61
|
275,00
|
-2,6200
|
68.922.106,4
|
| 26-02-2026 |
282,25
|
-2,9768
|
289,88
|
270,80
|
-8,6600
|
99.119.197,9
|
| 25-02-2026 |
290,91
|
7,4936
|
297,51
|
280,00
|
20,280
|
76.711.260,4
|
| 24-02-2026 |
270,63
|
-3,4911
|
283,87
|
268,00
|
-9,7900
|
54.985.613,1
|
| 23-02-2026 |
280,42
|
-1,7655
|
294,70
|
278,20
|
-5,0400
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
84.160.370,6
|
| 20-02-2026 |
285,46
|
0,2423
|
297,50
|
278,55
|
0,6900
|
96.674.800,7
|
| 19-02-2026 |
284,77
|
-3,9820
|
299,00
|
282,00
|
-11,810
|
113.403.414,9
|
| 18-02-2026 |
296,58
|
4,3267
|
309,80
|
285,00
|
12,300
|
47.246.725,0
|
| 17-02-2026 |
284,28
|
0,9445
|
288,13
|
272,00
|
2,6600
|
--
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
74.894.918,7
|
| 13-02-2026 |
281,62
|
-0,8694
|
289,51
|
266,50
|
-2,4700
|
90.716.151,1
|
| 12-02-2026 |
284,09
|
3,8416
|
307,18
|
283,00
|
10,510
|
78.099.773,8
|
| 11-02-2026 |
273,58
|
4,1376
|
279,78
|
266,46
|
10,870
|
--
|
