Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-08-2026 |
--
|
--
|
--
|
--
|
--
|
159.025.938,5
|
| 07-08-2026 |
434,14
|
-3,7980
|
457,65
|
422,82
|
-17,140
|
301.644.528,3
|
| 06-08-2026 |
451,28
|
-13,011
|
477,60
|
407,70
|
-67,500
|
140.729.125,3
|
| 05-08-2026 |
518,78
|
-5,4391
|
564,58
|
518,41
|
-29,840
|
82.236.045,2
|
| 04-08-2026 |
548,62
|
3,9939
|
559,71
|
537,82
|
21,070
|
82.998.882,9
|
| 03-08-2026 |
527,55
|
-3,1520
|
539,31
|
501,52
|
-17,170
|
--
|
| 01-08-2026 |
--
|
--
|
--
|
--
|
--
|
157.583.360,9
|
| 31-07-2026 |
544,72
|
2,2353
|
580,00
|
530,75
|
11,910
|
184.012.175,5
|
| 30-07-2026 |
532,81
|
15,381
|
546,87
|
507,38
|
71,030
|
144.110.946,1
|
| 29-07-2026 |
461,78
|
-0,4333
|
499,08
|
457,10
|
-2,0100
|
227.864.112,8
|
| 28-07-2026 |
463,79
|
-6,8638
|
467,05
|
422,39
|
-34,180
|
115.764.563,8
|
| 27-07-2026 |
497,97
|
-4,1425
|
530,00
|
471,42
|
-21,520
|
--
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
99.073.604,4
|
| 24-07-2026 |
519,49
|
-6,9714
|
552,00
|
509,68
|
-38,930
|
113.362.532,1
|
| 23-07-2026 |
558,42
|
0,3233
|
576,13
|
554,10
|
1,8000
|
85.978.969,0
|
| 22-07-2026 |
556,62
|
1,5100
|
564,41
|
525,97
|
8,2800
|
134.819.438,8
|
| 21-07-2026 |
548,34
|
12,507
|
553,50
|
517,33
|
60,960
|
93.868.633,9
|
| 20-07-2026 |
487,38
|
2,1268
|
505,75
|
485,66
|
10,150
|
--
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
171.934.968,1
|
| 17-07-2026 |
477,23
|
2,3571
|
492,80
|
430,91
|
10,990
|
168.870.327,8
|
| 16-07-2026 |
466,24
|
-9,1822
|
498,09
|
454,03
|
-47,140
|
112.938.383,3
|
| 15-07-2026 |
513,38
|
-8,8911
|
568,49
|
496,63
|
-50,100
|
75.745.014,8
|
| 14-07-2026 |
563,48
|
1,4858
|
589,38
|
559,40
|
8,2500
|
80.604.322,7
|
| 13-07-2026 |
555,23
|
-4,6897
|
559,98
|
532,42
|
-27,320
|
--
|
| 11-07-2026 |
--
|
--
|
--
|
--
|
--
|
60.927.054,6
|
| 10-07-2026 |
582,55
|
0,7279
|
585,10
|
563,07
|
4,2100
|
143.521.122,6
|
| 09-07-2026 |
578,34
|
5,0858
|
601,44
|
574,60
|
27,990
|
105.576.005,1
|
| 08-07-2026 |
550,35
|
3,4239
|
562,40
|
526,50
|
18,220
|
212.246.377,7
|
| 07-07-2026 |
532,13
|
-7,8594
|
549,68
|
510,60
|
-45,390
|
154.592.876,1
|
| 06-07-2026 |
577,52
|
7,1744
|
600,95
|
563,61
|
38,660
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
181.345.477,0
|
| 02-07-2026 |
538,86
|
-9,9453
|
609,44
|
525,99
|
-59,510
|
189.416.876,3
|
| 01-07-2026 |
598,37
|
-6,2835
|
616,94
|
586,00
|
-40,120
|
208.496.441,9
|
| 30-06-2026 |
638,49
|
-2,0285
|
663,92
|
630,64
|
-13,220
|
293.807.694,3
|
| 29-06-2026 |
651,71
|
11,124
|
652,79
|
590,00
|
65,240
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
371.890.300,2
|
| 26-06-2026 |
586,47
|
-13,152
|
647,42
|
579,52
|
-88,820
|
352.357.239,1
|
| 25-06-2026 |
675,29
|
4,8277
|
728,50
|
658,95
|
31,100
|
255.291.579,2
|
| 24-06-2026 |
644,19
|
-3,9611
|
664,05
|
612,40
|
-26,570
|
285.812.706,7
|
| 23-06-2026 |
670,76
|
-8,5958
|
682,20
|
653,13
|
-63,080
|
310.843.639,7
|
| 22-06-2026 |
733,84
|
-1,6814
|
778,30
|
726,61
|
-12,550
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
335.448.160,6
|
| 18-06-2026 |
746,39
|
4,8094
|
799,70
|
739,30
|
34,250
|
267.724.313,6
|
| 17-06-2026 |
712,14
|
4,5435
|
740,84
|
694,00
|
30,950
|
361.383.305,9
|
| 16-06-2026 |
681,19
|
4,1861
|
729,91
|
667,77
|
27,370
|
221.458.647,8
|
| 15-06-2026 |
653,82
|
16,168
|
658,70
|
612,13
|
91,000
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
111.086.293,1
|
| 12-06-2026 |
562,82
|
6,3469
|
571,94
|
532,63
|
33,590
|
68.168.063,6
|
| 11-06-2026 |
529,23
|
7,9862
|
529,72
|
489,33
|
39,140
|
87.018.735,0
|
| 10-06-2026 |
490,09
|
-5,2416
|
514,86
|
485,03
|
-27,110
|
99.535.278,8
|
| 09-06-2026 |
517,20
|
-1,8074
|
545,31
|
481,00
|
-9,5200
|
115.876.782,2
|
| 08-06-2026 |
526,72
|
2,9312
|
540,21
|
519,29
|
15,000
|
--
|
