Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 29-10-2026 | 395,32 | -0,2850 | 402,22 | 388,58 | -1,1300 | 56.091.705,2 |
|---|
| 28-10-2026 | 396,45 | 4,1070 | 397,20 | 375,00 | 15,640 | 103.335.947,0 |
|---|
| 27-10-2026 | 380,81 | 6,9721 | 387,99 | 358,25 | 24,820 | 83.670.505,9 |
|---|
| 26-10-2026 | 355,99 | 3,6179 | 363,95 | 340,55 | 12,430 | -- |
|---|
| 24-10-2026 | -- | -- | -- | -- | -- | 190.716.352,8 |
|---|
| 23-10-2026 | 343,56 | -2,9984 | 360,54 | 339,69 | -10,620 | 149.966.397,0 |
|---|
| 22-10-2026 | 354,18 | -6,4055 | 366,94 | 348,53 | -24,240 | 114.573.384,0 |
|---|
| 21-10-2026 | 378,42 | 3,8844 | 381,81 | 367,20 | 14,150 | 89.070.620,1 |
|---|
| 20-10-2026 | 364,27 | 3,3800 | 365,98 | 342,85 | 11,910 | 75.865.386,4 |
|---|
| 19-10-2026 | 352,36 | 6,0973 | 356,23 | 341,19 | 20,250 | -- |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 91.704.870,3 |
|---|
| 16-10-2026 | 332,11 | -6,8232 | 348,64 | 331,92 | -24,320 | 125.091.946,4 |
|---|
| 15-10-2026 | 356,43 | -2,0796 | 356,79 | 336,31 | -7,5700 | 79.786.305,9 |
|---|
| 14-10-2026 | 364,00 | -4,3715 | 381,85 | 362,53 | -16,640 | 152.312.626,7 |
|---|
| 13-10-2026 | 380,64 | -1,6281 | 382,69 | 358,72 | -6,3000 | 57.441.309,6 |
|---|
| 12-10-2026 | 386,94 | -2,6125 | 392,58 | 385,93 | -10,380 | -- |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 59.833.558,2 |
|---|
| 09-10-2026 | 397,32 | 1,0195 | 398,15 | 386,21 | 4,0100 | 94.938.221,0 |
|---|
| 08-10-2026 | 393,31 | -2,9798 | 407,38 | 390,61 | -12,080 | 72.392.743,7 |
|---|
| 07-10-2026 | 405,39 | -1,3745 | 409,36 | 397,08 | -5,6500 | 178.609.525,5 |
|---|
| 06-10-2026 | 411,04 | -6,8823 | 430,35 | 406,89 | -30,380 | 181.566.001,5 |
|---|
| 05-10-2026 | 441,42 | 6,3227 | 447,57 | 429,65 | 26,250 | -- |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 334.289.299,8 |
|---|
| 02-10-2026 | 415,17 | -10,212 | 426,60 | 396,58 | -47,220 | 57.210.585,1 |
|---|
| 01-10-2026 | 462,39 | 1,7561 | 463,47 | 440,05 | 7,9800 | 68.350.054,8 |
|---|
| 30-09-2026 | 454,41 | 0,1564 | 463,72 | 446,70 | 0,7099 | 47.887.879,4 |
|---|
| 29-09-2026 | 453,70 | 0,0926 | 465,44 | 447,15 | 0,4200 | 79.597.037,7 |
|---|
| 28-09-2026 | 453,28 | -0,7727 | 459,87 | 432,27 | -3,5300 | -- |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 49.680.338,8 |
|---|
| 25-09-2026 | 456,81 | 1,4524 | 461,50 | 447,71 | 6,5400 | 66.591.400,2 |
|---|
| 24-09-2026 | 450,27 | -4,9622 | 467,29 | 449,22 | -23,510 | 48.512.427,8 |
|---|
| 23-09-2026 | 473,78 | 1,9780 | 475,58 | 445,15 | 9,1900 | 91.505.274,1 |
|---|
| 22-09-2026 | 464,59 | 3,6568 | 474,46 | 438,12 | 16,390 | 85.039.771,6 |
|---|
| 21-09-2026 | 448,20 | 1,5382 | 460,05 | 437,50 | 6,7900 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 76.605.182,7 |
|---|
| 18-09-2026 | 441,41 | 4,1184 | 448,47 | 424,90 | 17,460 | 53.893.519,1 |
|---|
| 17-09-2026 | 423,95 | 1,6739 | 433,16 | 416,82 | 6,9800 | 80.660.776,7 |
|---|
| 16-09-2026 | 416,97 | 1,2407 | 428,00 | 414,71 | 5,1100 | 80.650.867,6 |
|---|
| 15-09-2026 | 411,86 | -3,5321 | 429,74 | 407,14 | -15,080 | 79.204.956,0 |
|---|
| 14-09-2026 | 426,94 | -4,4663 | 436,14 | 416,01 | -19,960 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 58.576.252,5 |
|---|
| 11-09-2026 | 446,90 | -3,0943 | 471,61 | 442,85 | -14,270 | 58.264.708,4 |
|---|
| 10-09-2026 | 461,17 | -4,4286 | 470,92 | 456,83 | -21,370 | 45.523.964,2 |
|---|
| 09-09-2026 | 482,54 | 1,0978 | 495,40 | 471,88 | 5,2400 | 87.309.617,3 |
|---|
| 08-09-2026 | 477,30 | 2,1432 | 489,09 | 465,04 | 10,014 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 63.930.390,9 |
|---|
| 04-09-2026 | 467,43 | 5,8023 | 468,00 | 442,28 | 25,635 | 60.001.830,2 |
|---|
| 03-09-2026 | 441,80 | -1,5816 | 449,37 | 421,33 | -7,1000 | 48.538.118,9 |
|---|
| 02-09-2026 | 448,90 | -0,3396 | 456,78 | 437,37 | -1,5300 | 61.454.534,7 |
|---|
| 01-09-2026 | 450,43 | -0,0110 | 457,48 | 440,00 | -0,0500 | 71.266.765,6 |
|---|
| 31-08-2026 | 450,48 | -1,9822 | 459,45 | 444,60 | -9,1100 | -- |
|---|
