Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
371.890.300,2
|
| 26-06-2026 |
586,47
|
-13,152
|
647,42
|
579,52
|
-88,820
|
352.357.239,1
|
| 25-06-2026 |
675,29
|
4,8277
|
728,50
|
658,95
|
31,100
|
255.291.579,2
|
| 24-06-2026 |
644,19
|
-3,9611
|
664,05
|
612,40
|
-26,570
|
285.812.706,7
|
| 23-06-2026 |
670,76
|
-8,5958
|
682,20
|
653,13
|
-63,080
|
310.843.639,7
|
| 22-06-2026 |
733,84
|
-1,6814
|
778,30
|
726,61
|
-12,550
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
335.448.160,6
|
| 18-06-2026 |
746,39
|
4,8094
|
799,70
|
739,30
|
34,250
|
267.724.313,6
|
| 17-06-2026 |
712,14
|
4,5435
|
740,84
|
694,00
|
30,950
|
361.383.305,9
|
| 16-06-2026 |
681,19
|
4,1861
|
729,91
|
667,77
|
27,370
|
221.458.647,8
|
| 15-06-2026 |
653,82
|
16,168
|
658,70
|
612,13
|
91,000
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
111.086.293,1
|
| 12-06-2026 |
562,82
|
6,3469
|
571,94
|
532,63
|
33,590
|
68.168.063,6
|
| 11-06-2026 |
529,23
|
7,9862
|
529,72
|
489,33
|
39,140
|
87.018.735,0
|
| 10-06-2026 |
490,09
|
-5,2416
|
514,86
|
485,03
|
-27,110
|
99.535.278,8
|
| 09-06-2026 |
517,20
|
-1,8074
|
545,31
|
481,00
|
-9,5200
|
115.876.782,2
|
| 08-06-2026 |
526,72
|
2,9312
|
540,21
|
519,29
|
15,000
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
145.885.042,7
|
| 05-06-2026 |
511,72
|
-11,125
|
553,97
|
511,38
|
-64,060
|
145.464.088,5
|
| 04-06-2026 |
575,78
|
-3,1081
|
593,53
|
564,95
|
-18,470
|
171.285.465,1
|
| 03-06-2026 |
594,25
|
5,5262
|
602,36
|
574,31
|
31,120
|
78.182.695,4
|
| 02-06-2026 |
563,13
|
3,0637
|
571,21
|
541,21
|
16,740
|
131.848.324,3
|
| 01-06-2026 |
546,39
|
2,8711
|
564,08
|
534,35
|
15,250
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
81.645.035,5
|
| 29-05-2026 |
531,14
|
-0,0263
|
544,38
|
519,00
|
-0,1399
|
100.974.621,3
|
| 28-05-2026 |
531,28
|
0,0960
|
553,47
|
527,52
|
0,5100
|
104.317.130,6
|
| 27-05-2026 |
530,77
|
1,1703
|
546,16
|
521,70
|
6,1400
|
125.081.649,2
|
| 26-05-2026 |
524,63
|
8,3118
|
536,00
|
500,75
|
40,260
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
67.249.408,3
|
| 22-05-2026 |
484,37
|
-0,3722
|
489,23
|
478,93
|
-1,8100
|
69.286.136,1
|
| 21-05-2026 |
486,18
|
5,7579
|
487,29
|
458,10
|
26,470
|
71.486.721,1
|
| 20-05-2026 |
459,71
|
0,8312
|
469,75
|
456,31
|
3,7900
|
93.233.074,2
|
| 19-05-2026 |
455,92
|
-0,5713
|
464,01
|
434,26
|
-2,6200
|
91.237.315,7
|
| 18-05-2026 |
458,54
|
-4,8376
|
486,41
|
441,75
|
-23,310
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
75.970.091,2
|
| 15-05-2026 |
481,85
|
-1,4943
|
486,10
|
465,00
|
-7,3100
|
79.104.435,3
|
| 14-05-2026 |
489,16
|
-0,9997
|
507,43
|
480,56
|
-4,9400
|
95.348.247,7
|
| 13-05-2026 |
494,10
|
1,0822
|
503,35
|
475,42
|
5,2900
|
122.172.178,1
|
| 12-05-2026 |
488,81
|
-5,2381
|
508,59
|
466,87
|
-27,020
|
139.520.784,2
|
| 11-05-2026 |
515,83
|
7,4634
|
525,15
|
488,47
|
35,825
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
112.499.051,9
|
| 08-05-2026 |
480,00
|
3,4560
|
483,47
|
469,31
|
16,035
|
107.119.173,4
|
| 07-05-2026 |
463,97
|
-3,9767
|
475,47
|
450,31
|
-19,215
|
140.334.080,7
|
| 06-05-2026 |
483,18
|
3,8192
|
483,77
|
449,07
|
17,775
|
124.862.505,5
|
| 05-05-2026 |
465,41
|
5,2011
|
480,01
|
455,27
|
23,010
|
151.679.479,0
|
| 04-05-2026 |
442,40
|
2,4572
|
453,69
|
428,82
|
10,610
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
228.865.112,3
|
| 01-05-2026 |
431,79
|
-0,6488
|
446,62
|
404,25
|
-2,8200
|
165.230.994,2
|
| 30-04-2026 |
434,61
|
5,2910
|
438,78
|
421,92
|
21,840
|
152.098.604,4
|
| 29-04-2026 |
412,77
|
5,5704
|
441,61
|
410,17
|
21,780
|
90.234.582,5
|
| 28-04-2026 |
390,99
|
-2,4062
|
396,29
|
375,00
|
-9,6400
|
66.765.301,4
|
| 27-04-2026 |
400,63
|
-0,8145
|
414,00
|
396,43
|
-3,2900
|
--
|
