Estos son los widgets imprescindibles del Pixel 10a que mejoran tu día a día
Son ideales para utilizarlos en la pantalla de inicio del terminal de la firma de Mountain View agilizando el uso del teléfono.
Western Digital
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-05-2026 | -- | -- | -- | -- | -- | 228.865.112,3 |
| 01-05-2026 | 431,79 | -0,6488 | 446,62 | 404,25 | -2,8200 | 165.230.994,2 |
| 30-04-2026 | 434,61 | 5,2910 | 438,78 | 421,92 | 21,840 | 152.098.604,4 |
| 29-04-2026 | 412,77 | 5,5704 | 441,61 | 410,17 | 21,780 | 90.234.582,5 |
| 28-04-2026 | 390,99 | -2,4062 | 396,29 | 375,00 | -9,6400 | 66.765.301,4 |
| 27-04-2026 | 400,63 | -0,8145 | 414,00 | 396,43 | -3,2900 | -- |
| 25-04-2026 | -- | -- | -- | -- | -- | 68.578.494,7 |
| 24-04-2026 | 403,92 | 0,1686 | 414,41 | 400,50 | 0,6800 | 87.919.029,2 |
| 23-04-2026 | 403,24 | 3,6366 | 416,22 | 385,99 | 14,150 | 99.565.627,4 |
| 22-04-2026 | 389,09 | 1,3598 | 402,00 | 381,87 | 5,2200 | 64.197.528,9 |
| 21-04-2026 | 383,87 | 2,6088 | 389,71 | 369,50 | 9,7600 | 53.931.724,9 |
| 20-04-2026 | 374,11 | 0,4133 | 380,57 | 366,70 | 1,5400 | -- |
| 18-04-2026 | -- | -- | -- | -- | -- | 64.183.827,6 |
| 17-04-2026 | 372,57 | 3,0508 | 378,37 | 366,44 | 11,030 | 52.192.080,7 |
| 16-04-2026 | 361,54 | -0,9479 | 368,14 | 353,11 | -3,4600 | 58.395.053,6 |
| 15-04-2026 | 365,00 | -0,2813 | 365,39 | 351,65 | -1,0300 | 68.488.860,1 |
| 14-04-2026 | 366,03 | 4,5172 | 366,30 | 341,99 | 15,820 | 62.707.499,9 |
| 13-04-2026 | 350,21 | 1,9682 | 351,78 | 339,50 | 6,7600 | -- |
| 11-04-2026 | -- | -- | -- | -- | -- | 61.898.947,3 |
| 10-04-2026 | 343,45 | 1,6124 | 349,69 | 330,34 | 5,4500 | 59.173.651,9 |
| 09-04-2026 | 338,00 | -0,2685 | 345,00 | 329,93 | -0,9100 | 99.777.589,6 |
| 08-04-2026 | 338,91 | 8,6180 | 347,80 | 331,80 | 26,890 | 49.802.423,3 |
| 07-04-2026 | 312,02 | 2,5841 | 312,20 | 295,86 | 7,8600 | 78.936.708,2 |
| 06-04-2026 | 304,16 | 3,1330 | 311,50 | 299,28 | 9,2400 | -- |
| 03-04-2026 | -- | -- | -- | -- | -- | 68.260.881,9 |
| 02-04-2026 | 294,92 | -0,9005 | 298,10 | 278,17 | -2,6800 | 89.747.848,3 |
| 01-04-2026 | 297,60 | 9,9453 | 304,78 | 280,69 | 26,920 | 67.130.807,9 |
| 31-03-2026 | 270,68 | 7,5578 | 271,03 | 254,45 | 19,020 | 76.199.167,2 |
| 30-03-2026 | 251,66 | -8,6931 | 286,67 | 249,18 | -23,960 | -- |
| 27-03-2026 | 275,62 | 0,8599 | 282,39 | 270,45 | 2,3500 | 55.977.160,8 |
| 26-03-2026 | 273,27 | -7,6790 | 291,72 | 272,94 | -22,730 | 71.325.853,4 |
| 25-03-2026 | 296,00 | -1,6709 | 300,67 | 280,95 | -5,0300 | 46.257.931,6 |
| 24-03-2026 | 301,03 | 2,0752 | 301,40 | 280,31 | 6,1200 | 62.535.507,1 |
| 23-03-2026 | 294,91 | 0,6003 | 308,19 | 283,34 | 1,7600 | -- |
| 21-03-2026 | -- | -- | -- | -- | -- | 94.815.629,5 |
| 20-03-2026 | 293,15 | -7,5149 | 312,79 | 291,43 | -23,820 | 93.915.877,5 |
| 19-03-2026 | 316,97 | 3,9586 | 319,10 | 289,50 | 12,070 | 129.767.612,8 |
| 18-03-2026 | 304,90 | -2,8423 | 319,64 | 300,62 | -8,9200 | 122.508.870,5 |
| 17-03-2026 | 313,82 | 9,6544 | 314,91 | 284,73 | 27,630 | 81.815.275,6 |
| 16-03-2026 | 286,19 | 5,0739 | 289,80 | 278,81 | 13,820 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 86.821.546,7 |
| 13-03-2026 | 272,37 | 4,2844 | 278,35 | 265,35 | 11,190 | 39.738.540,7 |
| 12-03-2026 | 261,18 | -2,8239 | 268,42 | 257,37 | -7,5900 | 52.292.352,7 |
| 11-03-2026 | 268,77 | 0,9578 | 273,04 | 263,80 | 2,5500 | 70.891.143,4 |
| 10-03-2026 | 266,22 | 1,5990 | 280,66 | 265,69 | 4,1900 | 72.624.198,7 |
| 09-03-2026 | 262,03 | 6,8202 | 262,14 | 238,99 | 16,730 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 65.736.047,4 |
| 06-03-2026 | 245,30 | -5,2603 | 259,16 | 244,38 | -13,620 | 43.667.589,8 |
| 05-03-2026 | 258,92 | -0,7570 | 269,59 | 251,80 | -1,9749 | 71.368.275,7 |
| 04-03-2026 | 261,02 | 4,0708 | 272,67 | 254,50 | 10,210 | 69.586.646,3 |
| 03-03-2026 | 250,81 | -7,1624 | 257,04 | 244,54 | -19,350 | 56.316.269,5 |
| 02-03-2026 | 270,16 | -3,3866 | 283,54 | 261,72 | -9,4700 | -- |
