Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
2.099,8
|
| 20-11-2024 |
139,39
|
0,1293
|
139,58
|
137,00
|
0,1800
|
10.862.160,2
|
| 19-11-2024 |
139,21
|
-1,4860
|
141,34
|
137,51
|
-2,1000
|
9.846.020,1
|
| 18-11-2024 |
141,31
|
0,4406
|
141,49
|
139,16
|
0,6200
|
6.833.907,5
|
| 15-11-2024 |
140,69
|
-1,1869
|
143,12
|
140,21
|
-1,6900
|
12.145.877,7
|
| 14-11-2024 |
142,38
|
1,3741
|
144,29
|
140,29
|
1,9300
|
12.831.138,6
|
| 13-11-2024 |
140,45
|
0,1426
|
141,53
|
139,95
|
0,2000
|
8.277.154,2
|
| 12-11-2024 |
--
|
-1,3921
|
--
|
--
|
-1,9800
|
--
|
| 11-11-2024 |
142,23
|
-0,7743
|
144,41
|
141,03
|
-1,1100
|
11.361.915,8
|
| 08-11-2024 |
143,34
|
0,8371
|
144,93
|
142,06
|
1,1900
|
10.078.216,5
|
| 07-11-2024 |
142,15
|
2,6205
|
142,56
|
138,78
|
3,6300
|
14.115.860,9
|
| 06-11-2024 |
138,52
|
-2,6700
|
145,62
|
138,47
|
-3,8000
|
22.515.826,1
|
| 05-11-2024 |
142,32
|
1,1010
|
142,51
|
140,43
|
1,5500
|
8.345.268,6
|
| 04-11-2024 |
140,77
|
0,5141
|
140,81
|
138,80
|
0,7200
|
8.340.234,1
|
| 01-11-2024 |
140,05
|
0,2290
|
141,11
|
138,76
|
0,3200
|
7.795.348,7
|
| 31-10-2024 |
139,73
|
-0,6541
|
140,50
|
138,64
|
-0,9200
|
8.994.877,4
|
| 30-10-2024 |
140,65
|
1,1797
|
140,65
|
138,33
|
1,6400
|
7.506.721,3
|
| 29-10-2024 |
139,01
|
0,4770
|
142,30
|
138,30
|
0,6600
|
19.233.714,3
|
| 28-10-2024 |
138,35
|
-4,0967
|
145,98
|
138,35
|
-5,9100
|
6.314.463,4
|
| 25-10-2024 |
144,26
|
-0,0761
|
145,58
|
143,74
|
-0,1100
|
6.111.006,0
|
| 24-10-2024 |
144,37
|
-0,5784
|
146,37
|
143,72
|
-0,8400
|
6.377.271,5
|
| 23-10-2024 |
145,21
|
-0,3704
|
146,18
|
144,48
|
-0,5400
|
6.955.007,2
|
| 22-10-2024 |
145,75
|
-0,9110
|
146,51
|
144,42
|
-1,3400
|
8.208.411,9
|
| 21-10-2024 |
147,09
|
-1,6217
|
149,68
|
146,44
|
-2,7900
|
7.808.680,3
|
| 18-10-2024 |
149,88
|
0,4423
|
150,93
|
149,01
|
0,6600
|
15.506.166,8
|
| 17-10-2024 |
149,22
|
0,9744
|
149,48
|
147,81
|
1,4400
|
6.942.583,0
|
| 16-10-2024 |
147,78
|
1,0323
|
148,04
|
146,39
|
1,5100
|
11.643.338,0
|
| 15-10-2024 |
146,27
|
2,0512
|
147,29
|
144,36
|
2,9400
|
18.401.245,5
|
| 14-10-2024 |
143,33
|
0,0209
|
144,30
|
142,55
|
0,0300
|
8.070.256,5
|
| 11-10-2024 |
143,30
|
1,6095
|
143,38
|
141,41
|
2,2700
|
13.159.210,4
|
| 10-10-2024 |
141,03
|
-0,9968
|
141,99
|
139,62
|
-1,4200
|
6.718.284,6
|
| 09-10-2024 |
142,45
|
-0,0350
|
142,57
|
139,87
|
-0,0500
|
7.963.952,3
|
| 08-10-2024 |
142,50
|
1,5463
|
142,50
|
139,57
|
2,1700
|
8.857.141,5
|
| 07-10-2024 |
140,35
|
-3,5594
|
145,32
|
138,95
|
-5,1800
|
10.391.258,1
|
| 04-10-2024 |
145,53
|
-0,8583
|
149,18
|
144,35
|
-1,2600
|
7.523.914,0
|
| 03-10-2024 |
146,79
|
-0,6161
|
147,53
|
145,33
|
-0,9100
|
7.928.060,0
|
| 02-10-2024 |
147,70
|
-0,3037
|
148,15
|
146,50
|
-0,4500
|
5.812.485,1
|
| 01-10-2024 |
148,15
|
-1,5352
|
150,39
|
147,50
|
-2,3100
|
5.904.652,0
|
| 30-09-2024 |
150,46
|
-0,7257
|
152,16
|
149,56
|
-1,1000
|
9.546.393,6
|
| 27-09-2024 |
151,56
|
-0,8309
|
153,45
|
151,47
|
-1,2700
|
8.114.780,1
|
| 26-09-2024 |
152,83
|
-0,1633
|
154,19
|
151,68
|
-0,2500
|
8.098.633,6
|
| 25-09-2024 |
153,08
|
0,5187
|
153,80
|
152,01
|
0,7900
|
8.249.667,5
|
| 24-09-2024 |
152,29
|
1,5605
|
152,29
|
149,78
|
2,3400
|
7.838.641,8
|
| 23-09-2024 |
149,95
|
-2,8191
|
154,71
|
149,91
|
-4,3500
|
11.939.802,5
|
