El consorcio vasco incorpora a Teknei en la compra de Ayesa Digital por 480 millones
Gobierno vasco, Kutxabank y BBK esperan más socios, entre ellos la Fundación Vital
Ross Stores
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 180,16 | -0,3141 | 181,82 | 180,12 | -0,5700 | 6.919.861,5 |
| 30-12-2025 | 181,47 | 0,4205 | 181,69 | 180,54 | 0,7600 | 7.990.737,6 |
| 29-12-2025 | 180,71 | -0,2153 | 181,77 | 179,95 | -0,3900 | 9.157.434,2 |
| 26-12-2025 | 181,10 | -0,1048 | 181,66 | 180,47 | -0,1899 | 5.278.198,5 |
| 24-12-2025 | 181,29 | 0,3820 | 182,42 | 180,46 | 0,6899 | 3.656.996,5 |
| 23-12-2025 | 180,60 | -0,0276 | 181,14 | 178,87 | -0,0499 | 7.024.034,0 |
| 22-12-2025 | 180,65 | -0,9539 | 183,54 | 179,88 | -1,7400 | 12.340.794,2 |
| 19-12-2025 | 182,39 | -0,0712 | 183,31 | 181,32 | -0,1300 | 13.014.329,4 |
| 18-12-2025 | 182,52 | -0,1149 | 184,52 | 181,77 | -0,2099 | 11.832.624,0 |
| 17-12-2025 | 182,73 | 0,1864 | 183,13 | 181,68 | 0,3399 | 13.367.327,5 |
| 16-12-2025 | 182,39 | -1,0041 | 185,66 | 182,11 | -1,8500 | 12.165.764,2 |
| 15-12-2025 | 184,24 | 1,1862 | 184,79 | 181,82 | 2,1600 | 13.648.734,5 |
| 12-12-2025 | 182,08 | -0,5733 | 184,34 | 181,31 | -1,0500 | 9.606.744,1 |
| 11-12-2025 | 183,13 | 0,7371 | 183,90 | 181,67 | 1,3400 | 15.158.960,3 |
| 10-12-2025 | 181,79 | 2,7178 | 182,52 | 178,17 | 4,8100 | 21.028.596,2 |
| 09-12-2025 | 176,98 | -0,4400 | 177,69 | 175,60 | -1,1900 | 11.188.100,9 |
| 08-12-2025 | 178,17 | 0,1799 | 179,13 | 177,56 | 0,3200 | 13.039.959,1 |
| 05-12-2025 | 177,85 | 0,4291 | 177,93 | 176,11 | 0,7600 | 16.727.163,2 |
| 04-12-2025 | 177,09 | -0,5168 | 179,06 | 176,17 | -0,9199 | 13.330.262,9 |
| 03-12-2025 | 178,01 | 0,2252 | 178,55 | 177,12 | 0,3999 | 9.233.226,1 |
| 02-12-2025 | 177,61 | 0,0450 | 178,49 | 176,23 | 0,0800 | 10.448.894,0 |
| 01-12-2025 | 177,53 | 0,8693 | 178,78 | 175,26 | 1,5300 | 10.351.192,4 |
| 28-11-2025 | 176,00 | -0,9455 | 177,92 | 176,00 | -1,6800 | 6.954.103,5 |
| 26-11-2025 | 177,68 | 0,6856 | 178,06 | 175,47 | 1,2100 | 20.668.587,3 |
| 25-11-2025 | 176,47 | 1,3496 | 177,32 | 173,58 | 2,3500 | 33.226.386,1 |
| 24-11-2025 | 174,12 | 0,0718 | 175,92 | 172,99 | 0,1250 | 37.157.662,4 |
| 21-11-2025 | 173,99 | 8,4216 | 174,83 | 164,12 | 13,515 | 68.643.993,1 |
| 20-11-2025 | 160,48 | -0,0186 | 164,30 | 160,35 | -0,0300 | -- |
| 19-11-2025 | 160,51 | 0,3312 | 161,80 | 159,06 | 0,5300 | 15.390.145,9 |
| 18-11-2025 | 159,98 | 0,3449 | 161,24 | 158,49 | 0,5499 | 10.413.585,9 |
| 17-11-2025 | 159,43 | -0,7037 | 161,18 | 157,73 | -1,1300 | 12.421.472,4 |
| 14-11-2025 | 160,56 | -0,8092 | 162,16 | 159,88 | -1,3100 | 9.625.258,9 |
| 13-11-2025 | 161,87 | -0,6017 | 162,99 | 161,38 | -0,9799 | 9.873.869,2 |
| 12-11-2025 | 162,85 | 0,0737 | 163,46 | 161,21 | 0,1200 | 8.264.689,0 |
| 11-11-2025 | 162,73 | 0,5126 | 163,21 | 161,88 | 0,8299 | 8.556.380,4 |
| 10-11-2025 | 161,90 | 0,5215 | 162,60 | 160,39 | 0,8400 | 14.970.245,5 |
| 07-11-2025 | 161,06 | 0,4991 | 161,76 | 159,97 | 0,8000 | 7.923.511,0 |
| 06-11-2025 | 160,26 | -1,2021 | 163,02 | 158,84 | -1,9500 | 8.611.180,8 |
| 05-11-2025 | 162,21 | -0,0308 | 165,09 | 161,30 | -0,0499 | 18.735.762,3 |
| 04-11-2025 | 162,26 | 0,6575 | 162,70 | 159,70 | 1,0600 | 9.600.224,4 |
| 03-11-2025 | 161,20 | 1,4474 | 161,43 | 157,65 | 2,3000 | 15.572.074,2 |
