Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
148,12
|
-0,5438
|
148,56
|
146,66
|
-0,8100
|
3.445.462,1
|
| 21-01-2025 |
148,93
|
-0,1073
|
149,41
|
147,56
|
-0,1600
|
11.675.648,6
|
| 17-01-2025 |
149,09
|
0,1007
|
151,25
|
148,91
|
0,1500
|
12.159.162,6
|
| 16-01-2025 |
148,94
|
-0,0402
|
150,17
|
148,79
|
-0,0600
|
10.742.271,9
|
| 15-01-2025 |
149,00
|
-0,0938
|
150,94
|
147,63
|
-0,1400
|
7.200.683,1
|
| 14-01-2025 |
149,14
|
-1,3102
|
151,80
|
148,25
|
-1,9800
|
8.426.687,0
|
| 13-01-2025 |
151,12
|
-0,4085
|
151,56
|
146,94
|
-0,6200
|
8.072.210,1
|
| 10-01-2025 |
151,74
|
-1,8753
|
154,38
|
151,61
|
-2,9000
|
12.545.890,3
|
| 08-01-2025 |
154,64
|
2,0187
|
154,70
|
150,95
|
3,0600
|
11.635.174,5
|
| 07-01-2025 |
151,58
|
-2,1685
|
155,10
|
151,44
|
-3,3600
|
11.978.983,4
|
| 06-01-2025 |
154,94
|
0,4343
|
157,21
|
154,43
|
0,6700
|
7.910.216,2
|
| 03-01-2025 |
154,27
|
1,0943
|
155,08
|
152,58
|
1,6700
|
6.439.869,8
|
| 02-01-2025 |
152,60
|
0,8792
|
154,82
|
151,38
|
1,3300
|
11.600.372,7
|
| 31-12-2024 |
151,27
|
-0,1254
|
152,71
|
150,64
|
-0,1900
|
8.147.408,6
|
| 30-12-2024 |
151,46
|
-1,0065
|
152,21
|
149,74
|
-1,5400
|
6.810.867,4
|
| 27-12-2024 |
153,00
|
-0,5912
|
154,06
|
152,05
|
-0,9100
|
6.841.754,2
|
| 26-12-2024 |
153,91
|
2,2827
|
154,03
|
150,42
|
3,4350
|
5.420.296,3
|
| 24-12-2024 |
150,47
|
1,2140
|
150,62
|
148,26
|
1,8050
|
2.252.226,2
|
| 23-12-2024 |
148,67
|
-0,2683
|
148,90
|
146,85
|
-0,4000
|
5.842.549,3
|
| 20-12-2024 |
149,07
|
0,8865
|
151,21
|
147,82
|
1,3100
|
12.916.082,0
|
| 19-12-2024 |
147,76
|
-0,5518
|
149,41
|
147,75
|
-0,8200
|
8.566.230,5
|
| 18-12-2024 |
148,58
|
-1,4917
|
152,15
|
148,54
|
-2,2500
|
8.459.039,1
|
| 17-12-2024 |
150,83
|
0,5935
|
151,61
|
149,61
|
0,8900
|
--
|
| 16-12-2024 |
149,94
|
-2,3255
|
153,57
|
149,68
|
-3,5700
|
8.756.993,9
|
| 13-12-2024 |
153,51
|
-0,2728
|
154,69
|
152,91
|
-0,4200
|
4.930.851,8
|
| 12-12-2024 |
153,93
|
0,0585
|
154,67
|
153,20
|
0,0900
|
7.729.602,7
|
| 11-12-2024 |
153,84
|
-1,2770
|
156,88
|
153,78
|
-1,9900
|
8.449.319,7
|
| 10-12-2024 |
155,83
|
-0,0593
|
156,80
|
154,07
|
-0,0924
|
6.450.262,6
|
| 09-12-2024 |
156,29
|
-0,1278
|
158,65
|
155,35
|
-0,2000
|
11.634.725,2
|
| 06-12-2024 |
156,49
|
-0,0702
|
158,29
|
156,29
|
-0,1100
|
12.142.408,2
|
| 05-12-2024 |
156,60
|
1,3986
|
157,01
|
154,24
|
2,1600
|
10.442.044,5
|
| 04-12-2024 |
154,44
|
0,4945
|
155,66
|
153,18
|
0,7600
|
9.731.062,7
|
| 03-12-2024 |
153,68
|
-1,7139
|
156,33
|
153,61
|
-2,6800
|
8.690.928,9
|
| 02-12-2024 |
156,36
|
0,9947
|
156,85
|
154,90
|
1,5400
|
12.271.146,8
|
| 29-11-2024 |
154,82
|
-0,0710
|
155,68
|
154,13
|
-0,1100
|
5.586.216,5
|
| 27-11-2024 |
154,93
|
0,3926
|
155,92
|
154,05
|
0,6060
|
13.653.696,1
|
| 26-11-2024 |
154,32
|
0,6679
|
155,05
|
152,52
|
1,0240
|
11.064.355,6
|
| 25-11-2024 |
153,30
|
4,9030
|
154,71
|
148,81
|
7,1650
|
30.238.731,9
|
| 22-11-2024 |
146,13
|
2,1958
|
--
|
144,81
|
3,1400
|
47.765.115,9
|
