Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
211,68
|
-1,4800
|
213,50
|
209,76
|
-3,1800
|
21.915.189,8
|
| 05-03-2026 |
214,86
|
0,6558
|
214,88
|
211,22
|
1,4000
|
--
|
| 04-03-2026 |
213,46
|
8,0700
|
216,05
|
206,75
|
15,940
|
56.039.305,5
|
| 03-03-2026 |
197,52
|
-2,3290
|
199,31
|
194,10
|
-4,7100
|
--
|
| 02-03-2026 |
202,23
|
-1,6343
|
204,24
|
200,44
|
-3,3600
|
23.354.749,6
|
| 27-02-2026 |
205,59
|
1,0468
|
206,34
|
201,46
|
2,1300
|
21.030.296,8
|
| 26-02-2026 |
203,46
|
0,9777
|
204,70
|
202,15
|
1,9700
|
22.231.234,4
|
| 25-02-2026 |
201,49
|
0,4787
|
204,86
|
200,27
|
0,9600
|
13.276.352,2
|
| 24-02-2026 |
200,53
|
-0,6760
|
202,37
|
199,07
|
-1,3650
|
16.074.879,0
|
| 23-02-2026 |
201,89
|
0,2408
|
202,53
|
198,40
|
0,4850
|
12.162.658,8
|
| 20-02-2026 |
201,41
|
0,5491
|
203,37
|
198,88
|
1,1000
|
13.292.543,8
|
| 19-02-2026 |
200,31
|
-0,0099
|
200,57
|
198,38
|
-0,0200
|
11.466.358,9
|
| 18-02-2026 |
200,33
|
1,0593
|
200,58
|
197,16
|
2,1000
|
18.228.349,3
|
| 17-02-2026 |
198,23
|
0,8598
|
198,71
|
195,17
|
1,6900
|
14.669.128,5
|
| 13-02-2026 |
196,54
|
0,8932
|
197,21
|
193,43
|
1,7400
|
6.842.629,6
|
| 12-02-2026 |
194,80
|
1,1685
|
197,10
|
193,87
|
2,2500
|
17.613.241,7
|
| 11-02-2026 |
192,55
|
0,1195
|
193,60
|
191,26
|
0,2300
|
13.767.271,7
|
| 10-02-2026 |
192,32
|
-1,1309
|
194,82
|
191,95
|
-2,2000
|
12.553.559,5
|
| 09-02-2026 |
194,52
|
1,9924
|
194,69
|
190,09
|
3,8000
|
11.417.497,3
|
| 06-02-2026 |
190,72
|
0,7927
|
191,80
|
189,75
|
1,5000
|
22.987.801,7
|
| 05-02-2026 |
189,22
|
-0,0264
|
191,10
|
188,01
|
-0,0500
|
14.554.560,0
|
| 04-02-2026 |
189,27
|
-0,9990
|
193,72
|
188,05
|
-1,9100
|
--
|
| 03-02-2026 |
191,18
|
0,5787
|
193,53
|
188,97
|
1,1000
|
13.639.301,8
|
| 02-02-2026 |
190,08
|
0,7580
|
191,16
|
187,83
|
1,4300
|
16.243.210,9
|
| 30-01-2026 |
188,65
|
1,1745
|
188,70
|
185,90
|
2,1900
|
11.517.114,3
|
| 29-01-2026 |
186,46
|
0,2042
|
187,11
|
184,69
|
0,3800
|
13.523.558,3
|
| 28-01-2026 |
186,08
|
0,0591
|
186,81
|
184,95
|
0,1100
|
7.397.813,5
|
| 27-01-2026 |
185,97
|
-0,8741
|
188,49
|
184,79
|
-1,6400
|
--
|
| 26-01-2026 |
187,61
|
-0,4721
|
189,24
|
186,72
|
-0,8899
|
9.208.842,8
|
| 23-01-2026 |
188,50
|
0,8075
|
188,79
|
186,15
|
1,5100
|
10.356.010,7
|
| 22-01-2026 |
186,99
|
-2,7663
|
193,56
|
186,48
|
-5,3200
|
25.769.948,1
|
| 21-01-2026 |
192,31
|
1,3972
|
192,58
|
189,89
|
2,6500
|
9.661.275,4
|
| 20-01-2026 |
189,66
|
-1,3831
|
191,65
|
188,95
|
-2,6600
|
7.919.241,4
|
| 16-01-2026 |
192,32
|
-0,7329
|
194,88
|
191,78
|
-1,4200
|
25.219.167,0
|
| 15-01-2026 |
193,74
|
0,9746
|
194,54
|
191,44
|
1,8700
|
7.005.762,6
|
| 14-01-2026 |
191,87
|
-0,7192
|
193,83
|
190,30
|
-1,3900
|
18.760.257,0
|
| 13-01-2026 |
193,26
|
0,5149
|
193,49
|
192,26
|
0,9899
|
8.532.179,0
|
| 12-01-2026 |
192,27
|
0,4178
|
192,46
|
189,23
|
0,8000
|
14.576.003,9
|
| 09-01-2026 |
191,47
|
1,1570
|
192,27
|
188,86
|
2,1900
|
18.758.217,2
|
| 08-01-2026 |
189,28
|
1,2409
|
191,18
|
186,14
|
2,3200
|
10.189.036,2
|
| 07-01-2026 |
186,96
|
-0,2720
|
187,70
|
185,93
|
-0,5100
|
14.379.273,4
|
