Sacyr firma una alianza con Built para desarrollar proyectos de construcción en Australia
Un consorcio en el que participa la española se adjudica un nuevo hospital en el país
Ross Stores
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 192,55 | 0,1195 | 193,60 | 191,26 | 0,2300 | 13.767.271,7 |
| 10-02-2026 | 192,32 | -1,1309 | 194,82 | 191,95 | -2,2000 | 12.553.559,5 |
| 09-02-2026 | 194,52 | 1,9924 | 194,69 | 190,09 | 3,8000 | 11.417.497,3 |
| 06-02-2026 | 190,72 | 0,7927 | 191,80 | 189,75 | 1,5000 | 22.987.801,7 |
| 05-02-2026 | 189,22 | -0,0264 | 191,10 | 188,01 | -0,0500 | 14.554.560,0 |
| 04-02-2026 | 189,27 | -0,9990 | 193,72 | 188,05 | -1,9100 | -- |
| 03-02-2026 | 191,18 | 0,5787 | 193,53 | 188,97 | 1,1000 | 13.639.301,8 |
| 02-02-2026 | 190,08 | 0,7580 | 191,16 | 187,83 | 1,4300 | 16.243.210,9 |
| 30-01-2026 | 188,65 | 1,1745 | 188,70 | 185,90 | 2,1900 | 11.517.114,3 |
| 29-01-2026 | 186,46 | 0,2042 | 187,11 | 184,69 | 0,3800 | 13.523.558,3 |
| 28-01-2026 | 186,08 | 0,0591 | 186,81 | 184,95 | 0,1100 | 7.397.813,5 |
| 27-01-2026 | 185,97 | -0,8741 | 188,49 | 184,79 | -1,6400 | -- |
| 26-01-2026 | 187,61 | -0,4721 | 189,24 | 186,72 | -0,8899 | 9.208.842,8 |
| 23-01-2026 | 188,50 | 0,8075 | 188,79 | 186,15 | 1,5100 | 10.356.010,7 |
| 22-01-2026 | 186,99 | -2,7663 | 193,56 | 186,48 | -5,3200 | 25.769.948,1 |
| 21-01-2026 | 192,31 | 1,3972 | 192,58 | 189,89 | 2,6500 | 9.661.275,4 |
| 20-01-2026 | 189,66 | -1,3831 | 191,65 | 188,95 | -2,6600 | 7.919.241,4 |
| 16-01-2026 | 192,32 | -0,7329 | 194,88 | 191,78 | -1,4200 | 25.219.167,0 |
| 15-01-2026 | 193,74 | 0,9746 | 194,54 | 191,44 | 1,8700 | 7.005.762,6 |
| 14-01-2026 | 191,87 | -0,7192 | 193,83 | 190,30 | -1,3900 | 18.760.257,0 |
| 13-01-2026 | 193,26 | 0,5149 | 193,49 | 192,26 | 0,9899 | 8.532.179,0 |
| 12-01-2026 | 192,27 | 0,4178 | 192,46 | 189,23 | 0,8000 | 14.576.003,9 |
| 09-01-2026 | 191,47 | 1,1570 | 192,27 | 188,86 | 2,1900 | 18.758.217,2 |
| 08-01-2026 | 189,28 | 1,2409 | 191,18 | 186,14 | 2,3200 | 10.189.036,2 |
| 07-01-2026 | 186,96 | -0,2720 | 187,70 | 185,93 | -0,5100 | 14.379.273,4 |
| 06-01-2026 | 187,47 | 0,4231 | 189,55 | 185,23 | 0,7900 | 16.504.454,2 |
| 05-01-2026 | 186,68 | 2,1672 | 186,75 | 182,90 | 3,9600 | 14.149.183,4 |
| 02-01-2026 | 182,72 | 1,4209 | 182,75 | 179,02 | 2,5600 | 10.302.039,6 |
| 31-12-2025 | 180,16 | -0,7218 | 181,82 | 180,12 | -1,3100 | 6.919.861,5 |
| 30-12-2025 | 181,47 | 0,4205 | 181,69 | 180,54 | 0,7600 | 7.990.737,6 |
| 29-12-2025 | 180,71 | -0,2153 | 181,77 | 179,95 | -0,3900 | 9.157.434,2 |
| 26-12-2025 | 181,10 | -0,1048 | 181,66 | 180,47 | -0,1899 | 5.278.198,5 |
| 24-12-2025 | 181,29 | 0,3820 | 182,42 | 180,46 | 0,6899 | 3.656.996,5 |
| 23-12-2025 | 180,60 | -0,0276 | 181,14 | 178,87 | -0,0499 | 7.024.034,0 |
| 22-12-2025 | 180,65 | -0,9539 | 183,54 | 179,88 | -1,7400 | 12.340.794,2 |
| 19-12-2025 | 182,39 | -0,0712 | 183,31 | 181,32 | -0,1300 | 13.014.329,4 |
| 18-12-2025 | 182,52 | -0,1149 | 184,52 | 181,77 | -0,2099 | 11.832.624,0 |
| 17-12-2025 | 182,73 | 0,1864 | 183,13 | 181,68 | 0,3399 | 13.367.327,5 |
| 16-12-2025 | 182,39 | -1,0041 | 185,66 | 182,11 | -1,8500 | 12.165.764,2 |
| 15-12-2025 | 184,24 | 1,1862 | 184,79 | 181,82 | 2,1600 | 13.648.734,5 |
| 12-12-2025 | 182,08 | -0,5733 | 184,34 | 181,31 | -1,0500 | 9.606.744,1 |
