Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
255,15
|
0,2948
|
256,00
|
251,01
|
0,7500
|
11.267.009,6
|
| 06-08-2026 |
254,40
|
0,4659
|
254,83
|
250,95
|
1,1800
|
9.521.815,2
|
| 05-08-2026 |
253,22
|
0,8322
|
253,82
|
251,19
|
2,0900
|
9.056.337,1
|
| 04-08-2026 |
251,13
|
-0,6881
|
254,90
|
250,45
|
-1,7400
|
15.894.469,1
|
| 03-08-2026 |
252,87
|
0,7008
|
256,85
|
251,77
|
1,7600
|
18.106.567,1
|
| 31-07-2026 |
251,11
|
-0,5859
|
252,84
|
250,68
|
-1,4800
|
21.024.014,4
|
| 30-07-2026 |
252,59
|
0,2301
|
252,74
|
248,66
|
0,5799
|
14.417.620,3
|
| 29-07-2026 |
252,01
|
0,3584
|
255,26
|
248,76
|
0,9000
|
28.340.956,1
|
| 28-07-2026 |
251,11
|
3,2142
|
252,09
|
245,64
|
7,8200
|
--
|
| 27-07-2026 |
243,29
|
1,7822
|
244,22
|
240,68
|
4,2600
|
13.206.985,4
|
| 24-07-2026 |
239,03
|
2,8351
|
240,06
|
232,16
|
6,5900
|
11.711.799,8
|
| 23-07-2026 |
232,44
|
-2,4590
|
237,46
|
231,89
|
-5,8600
|
12.877.931,4
|
| 22-07-2026 |
238,30
|
1,0645
|
238,87
|
235,83
|
2,5100
|
11.243.339,7
|
| 21-07-2026 |
235,79
|
0,0042
|
237,64
|
230,22
|
0,0100
|
16.026.150,5
|
| 20-07-2026 |
235,78
|
0,9937
|
236,02
|
233,31
|
2,3200
|
15.338.855,0
|
| 17-07-2026 |
233,46
|
0,3179
|
237,04
|
231,89
|
0,7400
|
15.222.535,3
|
| 16-07-2026 |
232,72
|
3,0190
|
233,52
|
226,56
|
6,8200
|
12.723.175,6
|
| 15-07-2026 |
225,90
|
2,2634
|
227,76
|
219,18
|
5,0000
|
15.346.253,6
|
| 14-07-2026 |
220,90
|
0,6469
|
221,26
|
218,11
|
1,4200
|
--
|
| 13-07-2026 |
219,48
|
-1,4945
|
224,99
|
218,61
|
-3,3300
|
15.211.334,2
|
| 10-07-2026 |
222,81
|
1,0018
|
223,70
|
220,78
|
2,2100
|
13.170.986,0
|
| 09-07-2026 |
220,60
|
1,3553
|
222,13
|
217,45
|
2,9500
|
16.783.246,2
|
| 08-07-2026 |
217,65
|
1,3929
|
218,92
|
213,55
|
2,9900
|
13.916.363,7
|
| 07-07-2026 |
214,66
|
1,5372
|
218,42
|
212,91
|
3,2500
|
17.994.549,5
|
| 06-07-2026 |
211,41
|
-0,9278
|
214,01
|
209,02
|
-1,9800
|
12.850.901,5
|
| 02-07-2026 |
213,39
|
0,6889
|
214,26
|
211,10
|
1,4600
|
11.734.705,8
|
| 01-07-2026 |
211,93
|
-0,4135
|
213,39
|
210,06
|
-0,8800
|
11.479.936,4
|
| 30-06-2026 |
212,81
|
1,9302
|
213,12
|
206,00
|
4,0300
|
19.974.237,7
|
| 29-06-2026 |
208,78
|
-2,0961
|
213,15
|
207,02
|
-4,4700
|
30.788.121,7
|
| 26-06-2026 |
213,25
|
-0,9015
|
216,61
|
210,91
|
-1,9400
|
32.184.187,9
|
| 25-06-2026 |
215,19
|
-5,8826
|
229,74
|
214,96
|
-13,450
|
--
|
| 24-06-2026 |
228,64
|
-0,1702
|
231,23
|
226,78
|
-0,3899
|
26.883.002,7
|
| 23-06-2026 |
229,03
|
-3,3465
|
234,80
|
227,75
|
-7,9300
|
27.227.936,6
|
| 22-06-2026 |
236,96
|
1,7716
|
240,86
|
235,17
|
4,1250
|
19.485.407,8
|
| 18-06-2026 |
232,83
|
-0,2121
|
236,78
|
232,05
|
-0,4950
|
10.808.070,7
|
| 17-06-2026 |
233,33
|
-0,5074
|
237,25
|
232,02
|
-1,1900
|
10.207.941,1
|
| 16-06-2026 |
234,52
|
-0,9544
|
238,22
|
234,27
|
-2,2600
|
14.845.103,6
|
| 15-06-2026 |
236,78
|
-1,3704
|
240,19
|
235,96
|
-3,2900
|
--
|
| 12-06-2026 |
240,07
|
0,4182
|
242,82
|
239,19
|
1,0000
|
23.643.043,5
|
| 11-06-2026 |
239,07
|
3,0874
|
240,51
|
233,50
|
7,1600
|
23.717.252,7
|
| 10-06-2026 |
231,91
|
1,0941
|
233,72
|
228,08
|
2,5100
|
14.060.889,4
|
| 09-06-2026 |
229,40
|
1,0594
|
230,14
|
226,23
|
2,4050
|
22.591.089,2
|
| 08-06-2026 |
227,44
|
-1,2590
|
231,75
|
226,93
|
-2,9000
|
22.896.563,7
|
