Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-03-2025 |
123,56
|
-0,8664
|
124,86
|
122,36
|
-1,0800
|
8.909.959,2
|
| 20-03-2025 |
124,64
|
-1,0243
|
126,33
|
124,17
|
-1,2900
|
12.569.234,7
|
| 19-03-2025 |
125,93
|
1,7780
|
126,92
|
124,07
|
2,2000
|
24.423.427,5
|
| 18-03-2025 |
123,73
|
-1,0753
|
124,60
|
122,96
|
-1,3450
|
12.389.131,2
|
| 17-03-2025 |
125,48
|
1,0143
|
126,08
|
124,24
|
1,2600
|
18.586.973,4
|
| 14-03-2025 |
124,22
|
0,7543
|
125,16
|
122,93
|
0,9300
|
14.606.981,9
|
| 13-03-2025 |
123,29
|
-2,5221
|
126,38
|
123,01
|
-3,1900
|
15.192.810,6
|
| 12-03-2025 |
126,48
|
-1,6791
|
129,57
|
126,44
|
-2,1600
|
15.489.381,5
|
| 11-03-2025 |
128,64
|
-2,5749
|
132,18
|
128,55
|
-3,4000
|
10.772.890,8
|
| 10-03-2025 |
132,04
|
-2,8689
|
136,62
|
131,95
|
-3,9000
|
19.367.703,4
|
| 07-03-2025 |
135,94
|
-1,4356
|
138,58
|
133,92
|
-1,9800
|
19.923.512,6
|
| 06-03-2025 |
137,92
|
-0,5408
|
141,79
|
137,76
|
-0,7500
|
17.380.558,8
|
| 05-03-2025 |
138,67
|
1,9519
|
139,22
|
130,55
|
2,6550
|
26.715.410,3
|
| 04-03-2025 |
136,01
|
-0,5302
|
137,63
|
134,84
|
-0,7250
|
--
|
| 03-03-2025 |
136,74
|
-2,5165
|
141,08
|
136,41
|
-3,5300
|
12.774.204,6
|
| 28-02-2025 |
140,27
|
1,5860
|
141,09
|
137,97
|
2,1900
|
12.157.205,7
|
| 27-02-2025 |
138,08
|
-0,5115
|
139,66
|
137,86
|
-0,7100
|
13.350.702,5
|
| 26-02-2025 |
138,79
|
1,7298
|
140,68
|
137,39
|
2,3600
|
19.401.428,6
|
| 25-02-2025 |
136,43
|
0,3715
|
137,77
|
135,88
|
0,5050
|
10.764.051,9
|
| 24-02-2025 |
135,92
|
-0,4795
|
136,99
|
135,13
|
-0,6550
|
9.618.566,1
|
| 21-02-2025 |
136,58
|
-1,7975
|
140,25
|
135,93
|
-2,5000
|
14.172.113,0
|
| 20-02-2025 |
139,08
|
-0,4366
|
140,02
|
137,15
|
-0,6100
|
11.018.632,3
|
| 19-02-2025 |
139,69
|
0,4313
|
140,12
|
137,61
|
0,6000
|
13.253.676,7
|
| 18-02-2025 |
139,09
|
0,2334
|
139,34
|
136,71
|
0,3240
|
10.472.204,1
|
| 14-02-2025 |
138,76
|
-1,1638
|
140,74
|
138,76
|
-1,6340
|
11.691.058,9
|
| 13-02-2025 |
140,40
|
0,6379
|
140,58
|
139,06
|
0,8900
|
7.794.918,3
|
| 12-02-2025 |
139,51
|
-1,2458
|
140,25
|
138,74
|
-1,7600
|
6.660.554,5
|
| 11-02-2025 |
141,27
|
-0,5840
|
141,45
|
140,17
|
-0,8300
|
14.641.365,3
|
| 10-02-2025 |
142,10
|
-0,3506
|
143,58
|
139,95
|
-0,5000
|
8.752.434,7
|
| 07-02-2025 |
142,60
|
-1,6416
|
144,35
|
141,58
|
-2,3800
|
18.449.792,5
|
| 06-02-2025 |
144,98
|
-1,6351
|
148,82
|
144,87
|
-2,4100
|
7.113.692,4
|
| 05-02-2025 |
147,39
|
0,3062
|
147,63
|
145,94
|
0,4500
|
4.063.114,4
|
| 04-02-2025 |
146,94
|
-0,0612
|
147,60
|
145,92
|
-0,0900
|
6.194.118,3
|
| 03-02-2025 |
147,03
|
-2,2926
|
148,98
|
146,19
|
-3,4500
|
13.122.078,4
|
| 31-01-2025 |
150,48
|
-1,5827
|
154,10
|
150,33
|
-2,4200
|
8.207.326,9
|
| 30-01-2025 |
152,90
|
1,8111
|
153,03
|
151,00
|
2,7200
|
7.466.817,0
|
| 29-01-2025 |
150,18
|
1,5484
|
152,06
|
147,72
|
2,2900
|
10.773.965,5
|
| 28-01-2025 |
147,89
|
1,3222
|
148,11
|
145,19
|
1,9300
|
11.454.163,5
|
| 27-01-2025 |
145,96
|
-2,2305
|
150,22
|
145,35
|
-3,3300
|
--
|
| 24-01-2025 |
149,29
|
0,4643
|
149,63
|
147,81
|
0,6900
|
9.128.257,1
|
| 23-01-2025 |
148,60
|
-0,7546
|
149,43
|
147,82
|
-1,1300
|
9.468.658,9
|
| 22-01-2025 |
149,73
|
0,5371
|
149,87
|
146,66
|
0,8000
|
12.017.225,3
|
