Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
228,82
|
0,4204
|
229,87
|
227,34
|
0,9580
|
14.926.106,5
|
| 30-04-2026 |
227,86
|
1,2405
|
229,05
|
224,01
|
2,7920
|
11.915.069,0
|
| 29-04-2026 |
225,07
|
-0,1818
|
226,96
|
224,72
|
-0,4100
|
15.092.518,2
|
| 28-04-2026 |
225,48
|
-0,3006
|
228,13
|
223,83
|
-0,6799
|
8.213.745,9
|
| 27-04-2026 |
226,16
|
-0,0706
|
227,36
|
224,87
|
-0,1600
|
9.213.315,0
|
| 24-04-2026 |
226,32
|
-0,2688
|
227,04
|
224,33
|
-0,6100
|
6.654.615,8
|
| 23-04-2026 |
226,93
|
0,2606
|
229,07
|
225,50
|
0,5900
|
--
|
| 22-04-2026 |
226,34
|
0,3057
|
228,52
|
224,79
|
0,6900
|
14.053.715,1
|
| 21-04-2026 |
225,65
|
-1,1347
|
229,71
|
224,58
|
-2,5900
|
--
|
| 20-04-2026 |
228,24
|
0,2107
|
230,43
|
227,53
|
0,4800
|
11.742.903,3
|
| 17-04-2026 |
227,76
|
2,6084
|
228,67
|
223,00
|
5,7900
|
14.917.834,8
|
| 16-04-2026 |
221,97
|
-0,9593
|
224,72
|
220,44
|
-2,1500
|
10.264.470,4
|
| 15-04-2026 |
224,12
|
0,3896
|
225,24
|
221,80
|
0,8700
|
10.539.349,3
|
| 14-04-2026 |
223,25
|
1,0226
|
223,61
|
219,25
|
2,2600
|
14.591.567,8
|
| 13-04-2026 |
220,99
|
-0,0768
|
221,78
|
219,60
|
-0,1699
|
--
|
| 10-04-2026 |
221,16
|
-1,6367
|
224,88
|
219,75
|
-3,6800
|
20.985.883,4
|
| 09-04-2026 |
224,84
|
0,1782
|
226,59
|
223,70
|
0,4000
|
11.824.179,3
|
| 08-04-2026 |
224,44
|
3,7824
|
224,60
|
219,28
|
8,1800
|
26.188.028,1
|
| 07-04-2026 |
216,26
|
-2,2288
|
220,48
|
215,16
|
-4,9300
|
--
|
| 06-04-2026 |
221,19
|
0,5454
|
221,36
|
218,83
|
1,2000
|
11.794.385,4
|
| 02-04-2026 |
219,99
|
-0,0136
|
221,00
|
218,11
|
-0,0300
|
15.890.428,5
|
| 01-04-2026 |
220,02
|
1,5930
|
222,06
|
216,35
|
3,4500
|
21.817.488,6
|
| 31-03-2026 |
216,57
|
3,7411
|
217,45
|
211,00
|
7,8100
|
26.888.955,3
|
| 30-03-2026 |
208,76
|
-1,3980
|
212,85
|
207,57
|
-2,9600
|
21.115.070,9
|
| 27-03-2026 |
211,72
|
-1,2039
|
213,83
|
210,88
|
-2,5800
|
17.604.425,5
|
| 26-03-2026 |
214,30
|
-0,8054
|
217,50
|
214,17
|
-1,7400
|
19.656.477,9
|
| 25-03-2026 |
216,04
|
0,0972
|
216,50
|
212,15
|
0,2099
|
26.450.124,4
|
| 24-03-2026 |
215,83
|
1,3143
|
216,08
|
210,63
|
2,8000
|
32.796.515,8
|
| 23-03-2026 |
213,03
|
0,8712
|
215,45
|
212,92
|
1,8400
|
21.341.428,6
|
| 20-03-2026 |
211,19
|
0,2563
|
211,36
|
208,11
|
0,5400
|
13.818.837,0
|
| 19-03-2026 |
210,65
|
1,6454
|
211,42
|
206,68
|
3,4100
|
13.472.889,6
|
| 18-03-2026 |
207,24
|
-0,9321
|
210,95
|
207,03
|
-1,9500
|
13.557.267,9
|
| 17-03-2026 |
209,19
|
0,5866
|
210,32
|
208,60
|
1,2200
|
13.487.117,9
|
| 16-03-2026 |
207,97
|
0,8632
|
210,29
|
207,56
|
1,7800
|
12.807.383,6
|
| 13-03-2026 |
206,19
|
-1,7206
|
210,74
|
206,03
|
-3,6100
|
15.042.432,9
|
| 12-03-2026 |
209,80
|
-1,4190
|
213,19
|
209,71
|
-3,0200
|
19.947.254,7
|
| 11-03-2026 |
212,82
|
-0,0281
|
214,00
|
211,62
|
-0,0600
|
12.335.608,9
|
| 10-03-2026 |
212,88
|
0,3677
|
216,57
|
209,79
|
0,7799
|
15.043.416,0
|
| 09-03-2026 |
212,10
|
0,1984
|
212,26
|
204,20
|
0,4200
|
25.225.600,2
|
| 06-03-2026 |
211,68
|
-1,4800
|
213,50
|
209,76
|
-3,1800
|
21.915.189,8
|
| 05-03-2026 |
214,86
|
0,6558
|
214,88
|
211,22
|
1,4000
|
--
|
| 04-03-2026 |
213,46
|
8,0700
|
216,05
|
206,75
|
15,940
|
56.039.305,5
|
| 03-03-2026 |
197,52
|
-2,3290
|
199,31
|
194,10
|
-4,7100
|
--
|
| 02-03-2026 |
202,23
|
-1,6343
|
204,24
|
200,44
|
-3,3600
|
23.354.749,6
|
