Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 29-10-2026 | 231,75 | 1,6447 | 232,21 | 230,34 | 3,7500 | 3.319.669,9 |
|---|
| 28-10-2026 | 228,00 | -0,9040 | 229,59 | 226,70 | -2,0800 | 10.656.035,4 |
|---|
| 27-10-2026 | 230,08 | -1,7591 | 234,48 | 227,95 | -4,1200 | 10.346.880,1 |
|---|
| 26-10-2026 | 234,20 | 2,0790 | 237,98 | 232,87 | 4,7700 | 13.549.286,7 |
|---|
| 23-10-2026 | 229,43 | -3,0754 | 235,38 | 228,29 | -7,2800 | 18.232.927,8 |
|---|
| 22-10-2026 | 236,71 | 1,0933 | 236,95 | 233,68 | 2,5600 | 16.462.571,9 |
|---|
| 21-10-2026 | 234,15 | -1,3045 | 238,09 | 234,14 | -3,0950 | 9.687.103,2 |
|---|
| 20-10-2026 | 237,24 | -0,5970 | 241,44 | 236,58 | -1,4250 | 11.010.408,5 |
|---|
| 19-10-2026 | 238,67 | 0,7726 | 240,20 | 236,40 | 1,8300 | 15.598.643,7 |
|---|
| 16-10-2026 | 236,84 | 0,8774 | 241,23 | 235,30 | 2,0600 | 17.179.866,2 |
|---|
| 15-10-2026 | 234,78 | 1,7950 | 238,47 | 232,14 | 4,1400 | 15.775.915,2 |
|---|
| 14-10-2026 | 230,64 | 2,2431 | 230,64 | 225,68 | 5,0600 | 13.480.125,3 |
|---|
| 13-10-2026 | 225,58 | -0,1328 | 228,75 | 224,32 | -0,2999 | 12.278.481,5 |
|---|
| 12-10-2026 | 225,88 | 1,5647 | 227,56 | 220,58 | 3,4800 | 14.663.490,8 |
|---|
| 09-10-2026 | 222,40 | -1,2433 | 224,49 | 220,13 | -2,8000 | 16.381.771,8 |
|---|
| 08-10-2026 | 225,20 | -0,1286 | 227,49 | 223,38 | -0,2900 | 15.968.516,8 |
|---|
| 07-10-2026 | 225,49 | 0,5708 | 227,56 | 223,97 | 1,2800 | 8.500.931,9 |
|---|
| 06-10-2026 | 224,21 | -0,9498 | 226,80 | 221,78 | -2,1500 | -- |
|---|
| 05-10-2026 | 226,36 | -0,9582 | 230,91 | 224,98 | -2,1900 | 15.836.124,5 |
|---|
| 02-10-2026 | 228,55 | -2,3540 | 234,91 | 227,67 | -5,5100 | 16.412.309,3 |
|---|
| 01-10-2026 | 234,06 | 0,2827 | 235,73 | 231,75 | 0,6600 | 14.906.850,5 |
|---|
| 30-09-2026 | 233,40 | -0,4075 | 235,50 | 233,30 | -0,9550 | 11.095.734,2 |
|---|
| 29-09-2026 | 234,35 | -1,1785 | 236,98 | 233,60 | -2,7950 | 12.763.541,6 |
|---|
| 28-09-2026 | 237,15 | 0,4702 | 239,51 | 233,37 | 1,1100 | 11.387.054,8 |
|---|
| 25-09-2026 | 236,04 | 0,2633 | 236,93 | 233,27 | 0,6199 | 14.488.429,5 |
|---|
| 24-09-2026 | 235,42 | 0,6240 | 236,82 | 233,18 | 1,4600 | -- |
|---|
| 23-09-2026 | 233,96 | 0,6193 | 235,93 | 232,99 | 1,4400 | 11.825.414,7 |
|---|
| 22-09-2026 | 232,52 | 0,5622 | 234,36 | 230,61 | 1,3000 | 17.401.149,4 |
|---|
| 21-09-2026 | 231,22 | 2,0613 | 233,25 | 226,05 | 4,6700 | 14.607.018,2 |
|---|
| 18-09-2026 | 226,55 | -1,2811 | 230,16 | 226,38 | -2,9400 | 13.261.228,4 |
|---|
| 17-09-2026 | 229,49 | 2,0817 | 231,44 | 226,08 | 4,6800 | 20.729.255,3 |
|---|
| 16-09-2026 | 224,81 | -0,6386 | 227,61 | 222,32 | -1,4450 | 11.658.924,6 |
|---|
| 15-09-2026 | 226,25 | -1,6667 | 231,28 | 224,89 | -3,8350 | 9.259.331,6 |
|---|
| 14-09-2026 | 230,09 | -0,2687 | 231,87 | 228,29 | -0,6200 | 14.630.780,5 |
|---|
| 11-09-2026 | 230,71 | 2,3104 | 230,92 | 225,25 | 5,2100 | 9.458.320,4 |
|---|
| 10-09-2026 | 225,50 | 0,0909 | 228,32 | 222,78 | 0,2049 | 7.502.134,3 |
|---|
| 09-09-2026 | 225,29 | -1,7444 | 228,56 | 224,86 | -4,0000 | 7.622.124,1 |
|---|
| 08-09-2026 | 229,29 | -0,5745 | 230,29 | 227,20 | -0,8800 | 11.131.432,8 |
|---|
| 04-09-2026 | 230,62 | -0,4790 | 233,27 | 230,10 | -1,1100 | 10.824.340,7 |
|---|
| 03-09-2026 | 231,73 | 0,3811 | 232,48 | 229,69 | 0,8800 | -- |
|---|
| 02-09-2026 | 230,85 | 0,7242 | 232,77 | 228,47 | 1,6600 | 10.881.697,6 |
|---|
| 01-09-2026 | 229,19 | 0,3107 | 229,73 | 226,09 | 0,7099 | 10.604.411,4 |
|---|
| 31-08-2026 | 228,48 | -0,0131 | 229,54 | 225,73 | -0,0299 | 9.092.958,7 |
|---|
