Los Sony WF-1000XM6 ya son una realidad con más cancelación y mejor sonido
Este accesorio llega para mantener el puesto de privilegio de la firma japonesa en el segmento de modelos de botón de alta calidad.
Vodafone Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-02-2026 | 1,1385 | -0,6544 | 1,1465 | 1,1305 | -0,0075 | -- |
| 12-02-2026 | 1,1460 | 0,0436 | 1,1520 | 1,1235 | 0,0005 | -- |
| 11-02-2026 | 1,1455 | 1,7092 | 1,1482 | 1,1155 | 0,0192 | -- |
| 10-02-2026 | 1,1262 | -0,5518 | 1,1495 | 1,1230 | -0,0062 | -- |
| 09-02-2026 | 1,1325 | 2,2573 | 1,1352 | 1,1090 | 0,0250 | -- |
| 06-02-2026 | 1,1075 | 1,4658 | 1,1197 | 1,0817 | 0,0160 | -- |
| 05-02-2026 | 1,0915 | -4,8801 | 1,1120 | 1,0425 | -0,0560 | -- |
| 04-02-2026 | 1,1475 | 3,0997 | 1,1640 | 1,1135 | 0,0345 | -- |
| 03-02-2026 | 1,1130 | 2,0632 | 1,1130 | 1,0925 | 0,0225 | -- |
| 02-02-2026 | 1,0905 | 1,7494 | 1,0917 | 1,0790 | 0,0187 | -- |
| 30-01-2026 | 1,0717 | 0,7047 | 1,0740 | 1,0620 | 0,0075 | -- |
| 29-01-2026 | 1,0642 | 0,1882 | 1,0765 | 1,0595 | 0,0020 | -- |
| 28-01-2026 | 1,0622 | 0,9263 | 1,0640 | 1,0465 | 0,0097 | -- |
| 27-01-2026 | 1,0525 | 0,4533 | 1,0565 | 1,0400 | 0,0047 | -- |
| 26-01-2026 | 1,0477 | 0,7209 | 1,0555 | 1,0380 | 0,0075 | -- |
| 23-01-2026 | 1,0402 | 0,3617 | 1,0417 | 1,0325 | 0,0037 | -- |
| 22-01-2026 | 1,0365 | 2,6491 | 1,0470 | 1,0190 | 0,0267 | -- |
| 21-01-2026 | 1,0097 | 0,1487 | 1,0145 | 1,0065 | 0,0015 | -- |
| 20-01-2026 | 1,0082 | -1,2487 | 1,0225 | 1,0050 | -0,0127 | -- |
| 19-01-2026 | 1,0210 | 1,5162 | 1,0302 | 1,0020 | 0,0152 | -- |
| 16-01-2026 | 1,0057 | -0,2973 | 1,0145 | 1,0045 | -0,0030 | -- |
| 15-01-2026 | 1,0087 | 1,2597 | 1,0165 | 0,9906 | 0,0125 | -- |
| 14-01-2026 | 0,9962 | 0,8707 | 1,0010 | 0,9814 | 0,0086 | -- |
| 13-01-2026 | 0,9876 | -2,7234 | 1,0125 | 0,9830 | -0,0276 | -- |
| 12-01-2026 | 1,0152 | 0,2221 | 1,0190 | 1,0085 | 0,0022 | -- |
| 09-01-2026 | 1,0130 | -2,0782 | 1,0380 | 1,0110 | -0,0215 | -- |
| 08-01-2026 | 1,0345 | 0,3881 | 1,0415 | 1,0305 | 0,0040 | -- |
| 07-01-2026 | 1,0305 | 2,2575 | 1,0375 | 1,0147 | 0,0227 | -- |
| 06-01-2026 | 1,0077 | 1,1391 | 1,0190 | 1,0015 | 0,0113 | -- |
| 05-01-2026 | 0,9964 | 0,6362 | 1,0092 | 0,9801 | 0,0063 | -- |
| 02-01-2026 | 0,9901 | -0,0100 | 1,0040 | 0,9850 | -0,0001 | -- |
| 31-12-2025 | 0,9902 | -0,0403 | 0,9988 | 0,9868 | -0,0004 | -- |
| 30-12-2025 | 0,9906 | 1,3920 | 0,9910 | 0,9764 | 0,0136 | -- |
| 29-12-2025 | 0,9770 | 0,4523 | 0,9804 | 0,9655 | 0,0044 | -- |
| 24-12-2025 | 0,9726 | 0,0617 | 0,9762 | 0,9694 | 0,0006 | -- |
| 23-12-2025 | 0,9720 | 0,9975 | 0,9729 | 0,9590 | 0,0096 | -- |
| 22-12-2025 | 0,9624 | -0,5168 | 0,9674 | 0,9556 | -0,0050 | -- |
| 19-12-2025 | 0,9674 | 0,2694 | 0,9698 | 0,9602 | 0,0026 | -- |
| 18-12-2025 | 0,9648 | 0,6257 | 0,9704 | 0,9552 | 0,0060 | -- |
| 17-12-2025 | 0,9588 | 0,8626 | 0,9660 | 0,9514 | 0,0082 | -- |
| 16-12-2025 | 0,9506 | -0,9378 | 0,9562 | 0,9410 | -0,0090 | -- |
| 15-12-2025 | 0,9596 | 1,3305 | 0,9596 | 0,9449 | 0,0126 | -- |
