Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
1,1510
|
0,0217
|
1,1655
|
1,1465
|
0,0002
|
--
|
| 19-02-2026 |
1,1507
|
-0,9255
|
1,1662
|
1,1400
|
-0,0107
|
--
|
| 18-02-2026 |
1,1615
|
0,3455
|
1,2090
|
1,1550
|
0,0040
|
--
|
| 17-02-2026 |
1,1575
|
1,7135
|
1,1582
|
1,1400
|
0,0195
|
--
|
| 16-02-2026 |
1,1380
|
-0,4374
|
1,1447
|
1,1270
|
-0,0050
|
--
|
| 13-02-2026 |
1,1430
|
-0,2617
|
1,1475
|
1,1305
|
-0,0030
|
--
|
| 12-02-2026 |
1,1460
|
0,0436
|
1,1520
|
1,1235
|
0,0005
|
--
|
| 11-02-2026 |
1,1455
|
1,7092
|
1,1482
|
1,1155
|
0,0192
|
--
|
| 10-02-2026 |
1,1262
|
-0,5518
|
1,1495
|
1,1230
|
-0,0062
|
--
|
| 09-02-2026 |
1,1325
|
2,2573
|
1,1352
|
1,1090
|
0,0250
|
--
|
| 06-02-2026 |
1,1075
|
1,4658
|
1,1197
|
1,0817
|
0,0160
|
--
|
| 05-02-2026 |
1,0915
|
-4,8801
|
1,1120
|
1,0425
|
-0,0560
|
--
|
| 04-02-2026 |
1,1475
|
3,0997
|
1,1640
|
1,1135
|
0,0345
|
--
|
| 03-02-2026 |
1,1130
|
2,0632
|
1,1130
|
1,0925
|
0,0225
|
--
|
| 02-02-2026 |
1,0905
|
1,7494
|
1,0917
|
1,0790
|
0,0187
|
--
|
| 30-01-2026 |
1,0717
|
0,7047
|
1,0740
|
1,0620
|
0,0075
|
--
|
| 29-01-2026 |
1,0642
|
0,1882
|
1,0765
|
1,0595
|
0,0020
|
--
|
| 28-01-2026 |
1,0622
|
0,9263
|
1,0640
|
1,0465
|
0,0097
|
--
|
| 27-01-2026 |
1,0525
|
0,4533
|
1,0565
|
1,0400
|
0,0047
|
--
|
| 26-01-2026 |
1,0477
|
0,7209
|
1,0555
|
1,0380
|
0,0075
|
--
|
| 23-01-2026 |
1,0402
|
0,3617
|
1,0417
|
1,0325
|
0,0037
|
--
|
| 22-01-2026 |
1,0365
|
2,6491
|
1,0470
|
1,0190
|
0,0267
|
--
|
| 21-01-2026 |
1,0097
|
0,1487
|
1,0145
|
1,0065
|
0,0015
|
--
|
| 20-01-2026 |
1,0082
|
-1,2487
|
1,0225
|
1,0050
|
-0,0127
|
--
|
| 19-01-2026 |
1,0210
|
1,5162
|
1,0302
|
1,0020
|
0,0152
|
--
|
| 16-01-2026 |
1,0057
|
-0,2973
|
1,0145
|
1,0045
|
-0,0030
|
--
|
| 15-01-2026 |
1,0087
|
1,2597
|
1,0165
|
0,9906
|
0,0125
|
--
|
| 14-01-2026 |
0,9962
|
0,8707
|
1,0010
|
0,9814
|
0,0086
|
--
|
| 13-01-2026 |
0,9876
|
-2,7234
|
1,0125
|
0,9830
|
-0,0276
|
--
|
| 12-01-2026 |
1,0152
|
0,2221
|
1,0190
|
1,0085
|
0,0022
|
--
|
| 09-01-2026 |
1,0130
|
-2,0782
|
1,0380
|
1,0110
|
-0,0215
|
--
|
| 08-01-2026 |
1,0345
|
0,3881
|
1,0415
|
1,0305
|
0,0040
|
--
|
| 07-01-2026 |
1,0305
|
2,2575
|
1,0375
|
1,0147
|
0,0227
|
--
|
| 06-01-2026 |
1,0077
|
1,1391
|
1,0190
|
1,0015
|
0,0113
|
--
|
| 05-01-2026 |
0,9964
|
0,6362
|
1,0092
|
0,9801
|
0,0063
|
--
|
| 02-01-2026 |
0,9901
|
-0,0100
|
1,0040
|
0,9850
|
-0,0001
|
--
|
| 31-12-2025 |
0,9902
|
-0,0403
|
0,9988
|
0,9868
|
-0,0004
|
--
|
| 30-12-2025 |
0,9906
|
1,3920
|
0,9910
|
0,9764
|
0,0136
|
--
|
| 29-12-2025 |
0,9770
|
0,4523
|
0,9804
|
0,9655
|
0,0044
|
--
|
| 24-12-2025 |
0,9726
|
0,0617
|
0,9762
|
0,9694
|
0,0006
|
--
|
| 23-12-2025 |
0,9720
|
0,9975
|
0,9729
|
0,9590
|
0,0096
|
--
|
| 22-12-2025 |
0,9624
|
-0,5168
|
0,9674
|
0,9556
|
-0,0050
|
--
|
