Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-06-2026 |
1,1385
|
1,6744
|
1,1485
|
1,1260
|
0,0187
|
--
|
| 10-06-2026 |
1,1197
|
1,5646
|
1,1202
|
1,0920
|
0,0172
|
--
|
| 09-06-2026 |
1,1025
|
-1,2760
|
1,1295
|
1,1005
|
-0,0142
|
--
|
| 08-06-2026 |
1,1167
|
0,9719
|
1,1202
|
1,1000
|
0,0107
|
--
|
| 05-06-2026 |
1,1060
|
0,0000
|
1,1145
|
1,1020
|
0,0000
|
--
|
| 04-06-2026 |
1,1060
|
-2,1888
|
1,1197
|
1,1000
|
-0,0247
|
--
|
| 03-06-2026 |
1,1307
|
0,4664
|
1,1365
|
1,1160
|
0,0052
|
--
|
| 02-06-2026 |
1,1255
|
1,1230
|
1,1277
|
1,1160
|
0,0125
|
--
|
| 01-06-2026 |
1,1130
|
0,2928
|
1,1185
|
1,1015
|
0,0032
|
--
|
| 29-05-2026 |
1,1097
|
-0,4708
|
1,1195
|
1,1050
|
-0,0052
|
--
|
| 28-05-2026 |
1,1150
|
0,7226
|
1,1285
|
1,1090
|
0,0080
|
--
|
| 27-05-2026 |
1,1070
|
0,2263
|
1,1080
|
1,0910
|
0,0025
|
--
|
| 26-05-2026 |
1,1045
|
-1,1190
|
1,1130
|
1,0625
|
-0,0125
|
--
|
| 22-05-2026 |
1,1170
|
0,0671
|
1,1280
|
1,1125
|
0,0007
|
--
|
| 21-05-2026 |
1,1162
|
-1,8681
|
1,1442
|
1,1147
|
-0,0212
|
--
|
| 20-05-2026 |
1,1375
|
0,7528
|
1,1515
|
1,1320
|
0,0085
|
--
|
| 19-05-2026 |
1,1290
|
1,0290
|
1,1350
|
1,1085
|
0,0115
|
--
|
| 18-05-2026 |
1,1175
|
0,5398
|
1,1202
|
1,0995
|
0,0060
|
--
|
| 15-05-2026 |
1,1115
|
-4,1397
|
1,1535
|
1,1070
|
-0,0480
|
--
|
| 14-05-2026 |
1,1595
|
1,9340
|
1,1660
|
1,1485
|
0,0220
|
--
|
| 13-05-2026 |
1,1375
|
2,4774
|
1,1510
|
1,1195
|
0,0275
|
--
|
| 12-05-2026 |
1,1100
|
-8,3023
|
1,1860
|
1,0890
|
-0,1005
|
--
|
| 11-05-2026 |
1,2105
|
2,1518
|
1,2207
|
1,1860
|
0,0255
|
--
|
| 08-05-2026 |
1,1850
|
1,7385
|
1,1930
|
1,1550
|
0,0202
|
--
|
| 07-05-2026 |
1,1647
|
-1,5010
|
1,1915
|
1,1615
|
-0,0177
|
--
|
| 06-05-2026 |
1,1825
|
1,8299
|
1,1840
|
1,1600
|
0,0212
|
--
|
| 05-05-2026 |
1,1612
|
-2,0042
|
1,2080
|
1,1485
|
-0,0237
|
--
|
| 01-05-2026 |
1,1850
|
1,1955
|
1,1860
|
1,1620
|
0,0140
|
--
|
| 30-04-2026 |
1,1710
|
2,4721
|
1,1722
|
1,1425
|
0,0282
|
--
|
| 29-04-2026 |
1,1427
|
-0,1092
|
1,1490
|
1,1397
|
-0,0012
|
--
|
| 28-04-2026 |
1,1440
|
-0,5001
|
1,1612
|
1,1420
|
-0,0057
|
--
|
| 27-04-2026 |
1,1497
|
-1,0116
|
1,1620
|
1,1470
|
-0,0117
|
--
|
| 24-04-2026 |
1,1615
|
0,3889
|
1,1720
|
1,1575
|
0,0045
|
--
|
| 23-04-2026 |
1,1570
|
1,1142
|
1,1595
|
1,1320
|
0,0127
|
--
|
| 22-04-2026 |
1,1442
|
0,5713
|
1,1475
|
1,1365
|
0,0065
|
--
|
| 21-04-2026 |
1,1377
|
-2,0236
|
1,1660
|
1,1370
|
-0,0235
|
--
|
| 20-04-2026 |
1,1612
|
1,1982
|
1,1635
|
1,1395
|
0,0137
|
--
|
| 17-04-2026 |
1,1475
|
-0,7352
|
1,1700
|
1,1240
|
-0,0085
|
--
|
| 16-04-2026 |
1,1560
|
-0,4092
|
1,1585
|
1,1325
|
-0,0047
|
--
|
| 15-04-2026 |
1,1607
|
0,4978
|
1,1665
|
1,1540
|
0,0057
|
--
|
| 14-04-2026 |
1,1550
|
-0,5167
|
1,1645
|
1,1455
|
-0,0060
|
--
|
| 13-04-2026 |
1,1610
|
-1,4849
|
1,1850
|
1,1582
|
-0,0175
|
--
|
