Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 15-09-2026 | 1,3105 | 0,5370 | 1,3145 | 1,2870 | 0,0070 | 13.511.001,5 |
|---|
| 14-09-2026 | 1,3035 | 1,3214 | 1,3065 | 1,2835 | 0,0170 | 7.693.891,4 |
|---|
| 11-09-2026 | 1,2865 | -0,1164 | 1,2975 | 1,2760 | -0,0015 | 7.846.981,5 |
|---|
| 10-09-2026 | 1,2880 | 1,2180 | 1,2920 | 1,2595 | 0,0155 | 6.589.222,6 |
|---|
| 09-09-2026 | 1,2725 | -0,5082 | 1,2960 | 1,2705 | -0,0065 | 9.211.967,2 |
|---|
| 08-09-2026 | 1,2790 | 2,0953 | 1,2830 | 1,2520 | 0,0262 | 9.770.495,8 |
|---|
| 07-09-2026 | 1,2527 | 0,0199 | 1,2550 | 1,2445 | 0,0002 | 4.644.944,6 |
|---|
| 04-09-2026 | 1,2525 | 2,0782 | 1,2705 | 1,2325 | 0,0255 | 21.231.346,2 |
|---|
| 03-09-2026 | 1,2270 | 2,2074 | 1,2400 | 1,1992 | 0,0265 | 10.120.955,9 |
|---|
| 02-09-2026 | 1,2005 | 1,0947 | 1,2030 | 1,1760 | 0,0130 | 4.848.616,6 |
|---|
| 01-09-2026 | 1,1875 | 0,8492 | 1,2057 | 1,1780 | 0,0100 | 7.021.626,8 |
|---|
| 28-08-2026 | 1,1775 | 0,6410 | 1,1830 | 1,1690 | 0,0075 | 2.492.022,8 |
|---|
| 27-08-2026 | 1,1700 | -0,6369 | 1,1775 | 1,1555 | -0,0075 | 10.577.967,8 |
|---|
| 26-08-2026 | 1,1775 | -0,2541 | 1,1815 | 1,1710 | -0,0030 | 5.898.920,8 |
|---|
| 25-08-2026 | 1,1805 | 0,6608 | 1,1812 | 1,1635 | 0,0077 | 6.615.975,0 |
|---|
| 24-08-2026 | 1,1727 | 0,0639 | 1,1740 | 1,1612 | 0,0007 | 5.076.059,2 |
|---|
| 21-08-2026 | 1,1720 | -0,8040 | 1,1840 | 1,1675 | -0,0095 | 5.590.215,2 |
|---|
| 20-08-2026 | 1,1815 | -1,1710 | 1,1942 | 1,1800 | -0,0140 | 4.919.835,3 |
|---|
| 19-08-2026 | -- | -0,3542 | -- | -- | -0,0042 | -- |
|---|
| 17-08-2026 | 1,1935 | -1,3636 | 1,2155 | 1,1905 | -0,0165 | 5.101.172,8 |
|---|
| 14-08-2026 | 1,2100 | 0,7493 | 1,2147 | 1,1925 | 0,0090 | 5.003.407,0 |
|---|
| 13-08-2026 | 1,2010 | 0,2922 | 1,2025 | 1,1872 | 0,0035 | 7.614.847,7 |
|---|
| 12-08-2026 | 1,1975 | 1,7201 | 1,1987 | 1,1835 | 0,0202 | 12.231.177,9 |
|---|
| 11-08-2026 | 1,1772 | 0,4265 | 1,1810 | 1,1640 | 0,0050 | 8.556.451,5 |
|---|
| 10-08-2026 | 1,1722 | -2,3531 | 1,2035 | 1,1685 | -0,0282 | 13.406.724,0 |
|---|
| 07-08-2026 | 1,2005 | 0,6075 | 1,2045 | 1,1865 | 0,0072 | -- |
|---|
| 06-08-2026 | 1,1932 | 4,6710 | 1,1965 | 1,1505 | 0,0532 | -- |
|---|
| 05-08-2026 | 1,1400 | -2,5224 | 1,1725 | 1,1380 | -0,0295 | -- |
|---|
| 04-08-2026 | 1,1695 | -0,8478 | 1,1865 | 1,1605 | -0,0100 | -- |
|---|
| 03-08-2026 | 1,1795 | -0,2536 | 1,1965 | 1,1740 | -0,0030 | -- |
|---|
| 31-07-2026 | 1,1825 | -0,8593 | 1,1960 | 1,1590 | -0,0102 | -- |
|---|
| 30-07-2026 | 1,1927 | -2,1734 | 1,2235 | 1,1920 | -0,0265 | -- |
|---|
| 29-07-2026 | 1,2192 | -0,9746 | 1,2380 | 1,2130 | -0,0120 | -- |
|---|
| 28-07-2026 | 1,2312 | 2,1148 | 1,2375 | 1,1910 | 0,0255 | -- |
|---|
| 27-07-2026 | 1,2057 | 5,4899 | 1,2125 | 1,1720 | 0,0627 | -- |
|---|
| 24-07-2026 | 1,1430 | -1,7408 | 1,1555 | 1,1415 | -0,0202 | -- |
|---|
| 23-07-2026 | 1,1632 | -0,4066 | 1,1840 | 1,1595 | -0,0047 | -- |
|---|
| 22-07-2026 | 1,1680 | 2,2319 | 1,1775 | 1,1347 | 0,0255 | -- |
|---|
| 21-07-2026 | 1,1425 | -1,2958 | 1,1485 | 1,1320 | -0,0150 | -- |
|---|
| 20-07-2026 | 1,1575 | -2,2381 | 1,1675 | 1,1445 | -0,0265 | -- |
|---|
| 17-07-2026 | 1,1840 | 2,0909 | 1,2115 | 1,1625 | 0,0242 | -- |
|---|
| 16-07-2026 | 1,1597 | 3,0202 | 1,1605 | 1,1010 | 0,0340 | -- |
|---|
