Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2026 |
1,1475
|
-0,7352
|
1,1700
|
1,1240
|
-0,0085
|
--
|
| 16-04-2026 |
1,1560
|
-0,4092
|
1,1585
|
1,1325
|
-0,0047
|
--
|
| 15-04-2026 |
1,1607
|
0,4978
|
1,1665
|
1,1540
|
0,0057
|
--
|
| 14-04-2026 |
1,1550
|
-0,5167
|
1,1645
|
1,1455
|
-0,0060
|
--
|
| 13-04-2026 |
1,1610
|
-1,4849
|
1,1850
|
1,1582
|
-0,0175
|
--
|
| 10-04-2026 |
1,1785
|
-0,2961
|
1,1900
|
1,1705
|
-0,0035
|
--
|
| 09-04-2026 |
1,1820
|
0,8102
|
1,1950
|
1,1800
|
0,0095
|
--
|
| 08-04-2026 |
1,1725
|
1,3615
|
1,1740
|
1,1525
|
0,0157
|
--
|
| 07-04-2026 |
1,1567
|
0,4123
|
1,1690
|
1,1470
|
0,0047
|
--
|
| 02-04-2026 |
1,1520
|
1,2302
|
1,1552
|
1,1272
|
0,0140
|
--
|
| 01-04-2026 |
1,1380
|
0,7971
|
1,1525
|
1,1335
|
0,0090
|
--
|
| 31-03-2026 |
1,1290
|
0,7136
|
1,1535
|
1,1225
|
0,0080
|
--
|
| 30-03-2026 |
1,1210
|
1,2646
|
1,1235
|
1,1005
|
0,0140
|
--
|
| 27-03-2026 |
1,1070
|
-0,1353
|
1,1170
|
1,1010
|
-0,0015
|
--
|
| 26-03-2026 |
1,1085
|
0,1807
|
1,1160
|
1,1045
|
0,0020
|
--
|
| 25-03-2026 |
1,1065
|
0,7282
|
1,1087
|
1,0960
|
0,0080
|
--
|
| 24-03-2026 |
1,0985
|
1,9016
|
1,0985
|
1,0735
|
0,0205
|
--
|
| 23-03-2026 |
1,0780
|
0,3257
|
1,0912
|
1,0490
|
0,0035
|
--
|
| 20-03-2026 |
1,0745
|
0,1397
|
1,1015
|
1,0740
|
0,0015
|
--
|
| 19-03-2026 |
1,0730
|
-1,7174
|
1,0860
|
1,0725
|
-0,0187
|
--
|
| 18-03-2026 |
1,0917
|
-1,7326
|
1,1130
|
1,0865
|
-0,0192
|
--
|
| 17-03-2026 |
1,1110
|
1,2762
|
1,1125
|
1,0950
|
0,0140
|
--
|
| 16-03-2026 |
1,0970
|
0,7346
|
1,1105
|
1,0930
|
0,0080
|
--
|
| 13-03-2026 |
1,0890
|
1,0672
|
1,1125
|
1,0635
|
0,0115
|
--
|
| 12-03-2026 |
1,0775
|
0,9367
|
1,0805
|
1,0610
|
0,0100
|
--
|
| 11-03-2026 |
1,0675
|
-0,9280
|
1,0785
|
1,0632
|
-0,0100
|
--
|
| 10-03-2026 |
1,0775
|
0,6539
|
1,0890
|
1,0760
|
0,0070
|
--
|
| 09-03-2026 |
1,0705
|
-0,8337
|
1,0705
|
1,0430
|
-0,0090
|
--
|
| 06-03-2026 |
1,0795
|
-1,9082
|
1,1025
|
1,0665
|
-0,0210
|
--
|
| 05-03-2026 |
1,1005
|
-1,1008
|
1,1305
|
1,1000
|
-0,0122
|
--
|
| 04-03-2026 |
1,1127
|
0,9525
|
1,1235
|
1,1040
|
0,0105
|
--
|
| 03-03-2026 |
1,1022
|
-2,4557
|
1,1220
|
1,0865
|
-0,0277
|
--
|
| 02-03-2026 |
1,1300
|
-1,8245
|
1,1410
|
1,1227
|
-0,0210
|
--
|
| 27-02-2026 |
1,1510
|
-0,0217
|
1,1627
|
1,1180
|
-0,0002
|
--
|
| 26-02-2026 |
1,1512
|
-1,7704
|
1,1785
|
1,1455
|
-0,0207
|
--
|
| 25-02-2026 |
1,1720
|
0,8822
|
1,1785
|
1,1535
|
0,0102
|
--
|
| 24-02-2026 |
1,1617
|
-0,2789
|
1,1777
|
1,1545
|
-0,0032
|
--
|
| 23-02-2026 |
1,1650
|
1,2163
|
1,1660
|
1,1535
|
0,0140
|
--
|
| 20-02-2026 |
1,1510
|
0,0217
|
1,1655
|
1,1465
|
0,0002
|
--
|
| 19-02-2026 |
1,1507
|
-0,9255
|
1,1662
|
1,1400
|
-0,0107
|
--
|
| 18-02-2026 |
1,1615
|
0,3455
|
1,2090
|
1,1550
|
0,0040
|
--
|
