Casio convierte el Ojo del Dragón de Japón en un reloj PRO TREK preparado para la montaña
Un reloj para coleccionistas
Vodafone Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-05-2026 | 1,1850 | 1,7385 | 1,1930 | 1,1550 | 0,0202 | -- |
| 07-05-2026 | 1,1647 | -1,5010 | 1,1915 | 1,1615 | -0,0177 | -- |
| 06-05-2026 | 1,1825 | 1,8299 | 1,1840 | 1,1600 | 0,0212 | -- |
| 05-05-2026 | 1,1612 | -2,0042 | 1,2080 | 1,1485 | -0,0237 | -- |
| 01-05-2026 | 1,1850 | 1,1955 | 1,1860 | 1,1620 | 0,0140 | -- |
| 30-04-2026 | 1,1710 | 2,4721 | 1,1722 | 1,1425 | 0,0282 | -- |
| 29-04-2026 | 1,1427 | -0,1092 | 1,1490 | 1,1397 | -0,0012 | -- |
| 28-04-2026 | 1,1440 | -0,5001 | 1,1612 | 1,1420 | -0,0057 | -- |
| 27-04-2026 | 1,1497 | -1,0116 | 1,1620 | 1,1470 | -0,0117 | -- |
| 24-04-2026 | 1,1615 | 0,3889 | 1,1720 | 1,1575 | 0,0045 | -- |
| 23-04-2026 | 1,1570 | 1,1142 | 1,1595 | 1,1320 | 0,0127 | -- |
| 22-04-2026 | 1,1442 | 0,5713 | 1,1475 | 1,1365 | 0,0065 | -- |
| 21-04-2026 | 1,1377 | -2,0236 | 1,1660 | 1,1370 | -0,0235 | -- |
| 20-04-2026 | 1,1612 | 1,1982 | 1,1635 | 1,1395 | 0,0137 | -- |
| 17-04-2026 | 1,1475 | -0,7352 | 1,1700 | 1,1240 | -0,0085 | -- |
| 16-04-2026 | 1,1560 | -0,4092 | 1,1585 | 1,1325 | -0,0047 | -- |
| 15-04-2026 | 1,1607 | 0,4978 | 1,1665 | 1,1540 | 0,0057 | -- |
| 14-04-2026 | 1,1550 | -0,5167 | 1,1645 | 1,1455 | -0,0060 | -- |
| 13-04-2026 | 1,1610 | -1,4849 | 1,1850 | 1,1582 | -0,0175 | -- |
| 10-04-2026 | 1,1785 | -0,2961 | 1,1900 | 1,1705 | -0,0035 | -- |
| 09-04-2026 | 1,1820 | 0,8102 | 1,1950 | 1,1800 | 0,0095 | -- |
| 08-04-2026 | 1,1725 | 1,3615 | 1,1740 | 1,1525 | 0,0157 | -- |
| 07-04-2026 | 1,1567 | 0,4123 | 1,1690 | 1,1470 | 0,0047 | -- |
| 02-04-2026 | 1,1520 | 1,2302 | 1,1552 | 1,1272 | 0,0140 | -- |
| 01-04-2026 | 1,1380 | 0,7971 | 1,1525 | 1,1335 | 0,0090 | -- |
| 31-03-2026 | 1,1290 | 0,7136 | 1,1535 | 1,1225 | 0,0080 | -- |
| 30-03-2026 | 1,1210 | 1,2646 | 1,1235 | 1,1005 | 0,0140 | -- |
| 27-03-2026 | 1,1070 | -0,1353 | 1,1170 | 1,1010 | -0,0015 | -- |
| 26-03-2026 | 1,1085 | 0,1807 | 1,1160 | 1,1045 | 0,0020 | -- |
| 25-03-2026 | 1,1065 | 0,7282 | 1,1087 | 1,0960 | 0,0080 | -- |
| 24-03-2026 | 1,0985 | 1,9016 | 1,0985 | 1,0735 | 0,0205 | -- |
| 23-03-2026 | 1,0780 | 0,3257 | 1,0912 | 1,0490 | 0,0035 | -- |
| 20-03-2026 | 1,0745 | 0,1397 | 1,1015 | 1,0740 | 0,0015 | -- |
| 19-03-2026 | 1,0730 | -1,7174 | 1,0860 | 1,0725 | -0,0187 | -- |
| 18-03-2026 | 1,0917 | -1,7326 | 1,1130 | 1,0865 | -0,0192 | -- |
| 17-03-2026 | 1,1110 | 1,2762 | 1,1125 | 1,0950 | 0,0140 | -- |
| 16-03-2026 | 1,0970 | 0,7346 | 1,1105 | 1,0930 | 0,0080 | -- |
| 13-03-2026 | 1,0890 | 1,0672 | 1,1125 | 1,0635 | 0,0115 | -- |
| 12-03-2026 | 1,0775 | 0,9367 | 1,0805 | 1,0610 | 0,0100 | -- |
| 11-03-2026 | 1,0675 | -0,9280 | 1,0785 | 1,0632 | -0,0100 | -- |
| 10-03-2026 | 1,0775 | 0,6539 | 1,0890 | 1,0760 | 0,0070 | -- |
| 09-03-2026 | 1,0705 | -0,8337 | 1,0705 | 1,0430 | -0,0090 | -- |
