Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-06-2026 |
123,95
|
0,9775
|
124,12
|
123,05
|
1,2000
|
--
|
| 09-06-2026 |
122,75
|
-0,8881
|
125,50
|
122,72
|
-1,1000
|
--
|
| 08-06-2026 |
123,85
|
-0,2014
|
124,42
|
122,52
|
-0,2500
|
--
|
| 05-06-2026 |
124,10
|
0,7918
|
125,22
|
124,05
|
0,9750
|
--
|
| 04-06-2026 |
123,12
|
-0,0203
|
124,95
|
123,05
|
-0,0250
|
--
|
| 03-06-2026 |
123,15
|
0,4076
|
123,40
|
121,40
|
0,5000
|
--
|
| 02-06-2026 |
122,65
|
-0,1628
|
124,40
|
122,65
|
-0,2000
|
--
|
| 01-06-2026 |
122,85
|
-2,0725
|
125,02
|
122,42
|
-2,6000
|
--
|
| 29-05-2026 |
125,45
|
0,9251
|
126,20
|
123,95
|
1,1500
|
--
|
| 28-05-2026 |
124,30
|
-0,9759
|
124,80
|
123,72
|
-1,2250
|
--
|
| 27-05-2026 |
125,52
|
1,3319
|
126,80
|
123,87
|
1,6500
|
--
|
| 26-05-2026 |
123,87
|
-1,4126
|
126,35
|
123,87
|
-1,7750
|
--
|
| 25-05-2026 |
125,65
|
2,9074
|
126,05
|
123,70
|
3,5500
|
--
|
| 22-05-2026 |
122,10
|
-1,1736
|
124,20
|
121,90
|
-1,4500
|
--
|
| 21-05-2026 |
123,55
|
-0,8028
|
124,57
|
122,75
|
-1,0000
|
--
|
| 20-05-2026 |
124,55
|
0,8706
|
125,55
|
121,85
|
1,0750
|
--
|
| 19-05-2026 |
123,47
|
-0,6037
|
125,55
|
122,95
|
-0,7500
|
--
|
| 18-05-2026 |
124,22
|
-0,2809
|
125,20
|
121,95
|
-0,3500
|
--
|
| 15-05-2026 |
124,57
|
-2,1021
|
127,25
|
124,52
|
-2,6750
|
--
|
| 14-05-2026 |
127,25
|
0,9520
|
127,55
|
126,40
|
1,2000
|
--
|
| 13-05-2026 |
126,05
|
-1,6003
|
128,57
|
125,12
|
-2,0500
|
--
|
| 12-05-2026 |
128,10
|
-0,7553
|
129,27
|
127,57
|
-0,9750
|
--
|
| 11-05-2026 |
129,07
|
0,5452
|
129,42
|
127,27
|
0,6999
|
--
|
| 08-05-2026 |
128,37
|
-2,7093
|
131,02
|
128,15
|
-3,5750
|
--
|
| 07-05-2026 |
131,95
|
-1,3457
|
134,35
|
131,85
|
-1,8000
|
--
|
| 06-05-2026 |
133,75
|
3,5818
|
134,32
|
130,70
|
4,6250
|
--
|
| 05-05-2026 |
129,12
|
2,7247
|
129,30
|
126,40
|
3,4250
|
--
|
| 04-05-2026 |
125,70
|
-2,1409
|
129,40
|
124,90
|
-2,7500
|
--
|
| 30-04-2026 |
128,45
|
2,2284
|
128,90
|
124,40
|
2,8000
|
--
|
| 29-04-2026 |
125,65
|
-2,3508
|
128,32
|
125,35
|
-3,0250
|
--
|
| 28-04-2026 |
128,67
|
0,8029
|
129,60
|
128,15
|
1,0250
|
--
|
| 27-04-2026 |
127,65
|
0,3340
|
129,07
|
127,52
|
0,4250
|
--
|
| 24-04-2026 |
127,22
|
-2,6959
|
130,35
|
127,15
|
-3,5250
|
--
|
| 23-04-2026 |
130,75
|
-0,5325
|
131,45
|
129,57
|
-0,6999
|
--
|
| 22-04-2026 |
131,45
|
-1,7747
|
134,65
|
130,85
|
-2,3750
|
--
|
| 21-04-2026 |
133,82
|
-2,1389
|
134,90
|
132,95
|
-2,9250
|
--
|
| 20-04-2026 |
136,75
|
-0,1460
|
137,17
|
135,75
|
-0,2000
|
--
|
| 17-04-2026 |
136,95
|
1,6703
|
138,05
|
132,70
|
2,2500
|
--
|
| 16-04-2026 |
134,70
|
0,4474
|
136,20
|
133,95
|
0,6000
|
--
|
| 15-04-2026 |
134,10
|
-0,9601
|
135,70
|
133,77
|
-1,3000
|
--
|
| 14-04-2026 |
135,40
|
0,9317
|
135,65
|
134,10
|
1,2500
|
--
|
| 13-04-2026 |
134,15
|
-1,2877
|
135,05
|
133,60
|
-1,7500
|
--
|
| 10-04-2026 |
135,90
|
-0,2385
|
138,30
|
135,82
|
-0,3249
|
--
|
