Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 110,65 | -2,0362 | 112,60 | 110,17 | -2,3000 | 60.776.715,4 |
|---|
| 17-09-2026 | 112,95 | 0,7357 | 113,32 | 111,55 | 0,8250 | 33.533.610,3 |
|---|
| 16-09-2026 | 112,12 | 1,1730 | 112,57 | 110,75 | 1,3000 | 28.208.131,4 |
|---|
| 15-09-2026 | 110,82 | 0,0451 | 111,15 | 109,60 | 0,0500 | 43.406.341,5 |
|---|
| 14-09-2026 | 110,77 | -0,4940 | 111,12 | 110,02 | -0,5500 | 30.957.101,6 |
|---|
| 11-09-2026 | 111,32 | 0,4511 | 111,97 | 110,80 | 0,5000 | 47.559.689,1 |
|---|
| 10-09-2026 | 110,82 | -1,1153 | 112,45 | 110,25 | -1,2500 | 44.230.275,9 |
|---|
| 09-09-2026 | 112,07 | -1,8607 | 114,27 | 111,95 | -2,1250 | 66.558.234,8 |
|---|
| 08-09-2026 | 114,20 | 0,5724 | 114,37 | 113,55 | 0,6500 | 58.733.944,4 |
|---|
| 07-09-2026 | 113,55 | -0,3947 | 114,15 | 113,30 | -0,4500 | 61.926.193,6 |
|---|
| 04-09-2026 | 114,00 | 0,7067 | 114,47 | 111,87 | 0,8000 | 41.949.549,5 |
|---|
| 03-09-2026 | 113,20 | 1,2522 | 113,25 | 111,65 | 1,4000 | 37.392.747,0 |
|---|
| 02-09-2026 | 111,80 | -1,7574 | 114,15 | 111,67 | -2,0000 | 44.450.180,2 |
|---|
| 01-09-2026 | 113,80 | 0,1760 | 114,12 | 112,85 | 0,2000 | 40.970.548,4 |
|---|
| 31-08-2026 | 113,60 | -0,5471 | 115,10 | 113,52 | -0,6250 | 34.134.146,3 |
|---|
| 28-08-2026 | 114,22 | -0,4575 | 116,05 | 113,60 | -0,5250 | 34.626.131,2 |
|---|
| 27-08-2026 | 114,75 | -4,0351 | 119,30 | 114,45 | -4,8250 | 82.281.662,7 |
|---|
| 26-08-2026 | 119,57 | 0,0418 | 120,72 | 119,50 | 0,0500 | 39.299.213,6 |
|---|
| 25-08-2026 | 119,52 | 0,5045 | 119,95 | 119,05 | 0,6000 | 33.544.832,4 |
|---|
| 24-08-2026 | 118,92 | -0,2516 | 119,60 | 118,37 | -0,3000 | 30.241.432,1 |
|---|
| 21-08-2026 | 119,22 | -0,5007 | 120,85 | 119,15 | -0,6000 | 23.808.296,8 |
|---|
| 20-08-2026 | 119,82 | -0,6220 | 121,40 | 118,77 | -0,7500 | 35.010.144,6 |
|---|
| 19-08-2026 | -- | 0,9840 | -- | -- | 1,1750 | -- |
|---|
| 17-08-2026 | 120,12 | -0,7026 | 121,15 | 119,62 | -0,8500 | 16.617.616,0 |
|---|
| 14-08-2026 | 120,97 | -0,6977 | 122,05 | 120,80 | -0,8500 | 17.503.848,0 |
|---|
| 13-08-2026 | 121,82 | -1,1561 | 123,60 | 121,00 | -1,4250 | 56.094.582,2 |
|---|
| 12-08-2026 | 123,25 | -0,3033 | 124,80 | 123,20 | -0,3750 | 21.163.269,7 |
|---|
| 11-08-2026 | 123,62 | -0,7625 | 124,90 | 123,27 | -0,9500 | 20.783.323,3 |
|---|
| 10-08-2026 | 124,57 | -0,8555 | 125,80 | 124,20 | -1,0750 | 21.557.173,2 |
|---|
| 07-08-2026 | 125,65 | -0,8482 | 126,75 | 125,25 | -1,0750 | -- |
|---|
| 06-08-2026 | 126,72 | 1,1170 | 127,72 | 125,47 | 1,4000 | -- |
|---|
| 05-08-2026 | 125,32 | -1,0657 | 127,05 | 125,17 | -1,3500 | -- |
|---|
| 04-08-2026 | 126,67 | 0,9161 | 126,72 | 124,50 | 1,1500 | -- |
|---|
| 03-08-2026 | 125,52 | 2,0528 | 126,25 | 124,25 | 2,5250 | -- |
|---|
| 31-07-2026 | 123,00 | -1,0259 | 123,95 | 121,95 | -1,2750 | -- |
|---|
| 30-07-2026 | 124,27 | 5,1395 | 124,90 | 122,37 | 6,0750 | -- |
|---|
| 29-07-2026 | 118,20 | -0,5678 | 119,05 | 117,67 | -0,6750 | -- |
|---|
| 28-07-2026 | 118,87 | 0,4011 | 119,72 | 118,20 | 0,4750 | -- |
|---|
| 27-07-2026 | 118,40 | 0,2115 | 119,70 | 117,25 | 0,2500 | -- |
|---|
| 24-07-2026 | 118,15 | 0,3184 | 119,00 | 117,67 | 0,3750 | -- |
|---|
| 23-07-2026 | 117,77 | -1,2575 | 119,40 | 117,42 | -1,5000 | -- |
|---|
| 22-07-2026 | 119,27 | 0,6752 | 119,80 | 118,25 | 0,8000 | -- |
|---|
| 21-07-2026 | 118,47 | 0,1267 | 119,32 | 117,80 | 0,1500 | -- |
|---|
| 20-07-2026 | 118,32 | 0,0634 | 120,07 | 117,55 | 0,0750 | -- |
|---|
