Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2026 |
136,95
|
1,6703
|
138,05
|
132,70
|
2,2500
|
--
|
| 16-04-2026 |
134,70
|
0,4474
|
136,20
|
133,95
|
0,6000
|
--
|
| 15-04-2026 |
134,10
|
-0,9601
|
135,70
|
133,77
|
-1,3000
|
--
|
| 14-04-2026 |
135,40
|
0,9317
|
135,65
|
134,10
|
1,2500
|
--
|
| 13-04-2026 |
134,15
|
-1,2877
|
135,05
|
133,60
|
-1,7500
|
--
|
| 10-04-2026 |
135,90
|
-0,2385
|
138,30
|
135,82
|
-0,3249
|
--
|
| 09-04-2026 |
136,22
|
-0,0916
|
137,62
|
135,57
|
-0,1250
|
--
|
| 08-04-2026 |
136,35
|
4,3228
|
137,25
|
134,95
|
5,6500
|
--
|
| 07-04-2026 |
130,70
|
-0,6838
|
133,80
|
130,37
|
-0,8999
|
--
|
| 02-04-2026 |
131,60
|
-0,3407
|
132,20
|
129,75
|
-0,4500
|
--
|
| 01-04-2026 |
132,05
|
3,3255
|
132,55
|
131,05
|
4,2500
|
--
|
| 31-03-2026 |
127,80
|
0,9877
|
129,75
|
126,95
|
1,2500
|
--
|
| 30-03-2026 |
126,55
|
0,3966
|
127,65
|
126,10
|
0,5000
|
--
|
| 27-03-2026 |
126,05
|
-0,7870
|
126,95
|
124,65
|
-1,0000
|
--
|
| 26-03-2026 |
127,05
|
-1,2436
|
129,05
|
126,65
|
-1,6000
|
--
|
| 25-03-2026 |
128,65
|
1,1399
|
129,60
|
128,00
|
1,4500
|
--
|
| 24-03-2026 |
127,20
|
0,7923
|
127,50
|
125,00
|
1,0000
|
--
|
| 23-03-2026 |
126,20
|
2,0416
|
129,07
|
120,92
|
2,5250
|
--
|
| 20-03-2026 |
123,67
|
-2,0007
|
128,25
|
123,57
|
-2,5250
|
--
|
| 19-03-2026 |
126,20
|
-2,3975
|
127,42
|
125,30
|
-3,1000
|
--
|
| 18-03-2026 |
129,30
|
-0,8245
|
131,52
|
128,37
|
-1,0750
|
--
|
| 17-03-2026 |
130,37
|
0,7729
|
131,52
|
129,15
|
1,0000
|
--
|
| 16-03-2026 |
129,37
|
-0,1736
|
130,70
|
128,90
|
-0,2250
|
--
|
| 13-03-2026 |
129,60
|
-0,4034
|
130,87
|
127,57
|
-0,5250
|
--
|
| 12-03-2026 |
130,12
|
-0,0192
|
130,52
|
128,95
|
-0,0250
|
--
|
| 11-03-2026 |
130,15
|
-0,2299
|
131,17
|
128,90
|
-0,2999
|
--
|
| 10-03-2026 |
130,45
|
2,2736
|
131,60
|
129,40
|
2,9000
|
--
|
| 09-03-2026 |
127,55
|
-1,0856
|
128,32
|
124,50
|
-1,4000
|
--
|
| 06-03-2026 |
128,95
|
-1,6774
|
132,15
|
126,90
|
-2,2000
|
--
|
| 05-03-2026 |
131,15
|
-2,1998
|
134,95
|
131,05
|
-2,9500
|
--
|
| 04-03-2026 |
134,10
|
0,7513
|
135,40
|
132,50
|
1,0000
|
--
|
| 03-03-2026 |
133,10
|
-3,6554
|
137,05
|
132,50
|
-5,0500
|
--
|
| 02-03-2026 |
138,15
|
-2,3674
|
138,57
|
136,05
|
-3,3500
|
--
|
| 27-02-2026 |
141,50
|
-0,5971
|
143,02
|
141,07
|
-0,8500
|
--
|
| 26-02-2026 |
142,35
|
0,5296
|
143,17
|
140,37
|
0,7500
|
--
|
| 25-02-2026 |
141,60
|
-0,1410
|
142,35
|
140,60
|
-0,2000
|
--
|
| 24-02-2026 |
141,80
|
0,6923
|
142,95
|
140,15
|
0,9750
|
--
|
| 23-02-2026 |
140,82
|
0,7331
|
141,20
|
139,95
|
1,0250
|
--
|
| 20-02-2026 |
139,80
|
0,6117
|
140,50
|
139,02
|
0,8500
|
--
|
| 19-02-2026 |
138,95
|
0,8528
|
139,00
|
--
|
1,1750
|
--
|
